AAC Technologies Holdings Inc. (AACAY)
OTCMKTS · Delayed Price · Currency is USD
5.04
-0.03 (-0.61%)
Jun 27, 2025, 3:54 PM EDT

AAC Technologies Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.125.125.045.045.04-0.61%17,809
Jun 26, 20255.075.075.075.075.07-1.55%433
Jun 25, 20255.185.185.155.155.156.36%580
Jun 24, 20254.844.844.844.844.84-57
Jun 23, 20254.974.974.844.844.840.46%1,173
Jun 20, 20255.005.034.814.824.82-4.35%31,541
Jun 18, 20255.135.135.045.045.04-1.77%686
Jun 17, 20255.325.325.015.135.131.18%2,551
Jun 16, 20255.095.135.075.075.074.47%1,829
Jun 13, 20254.904.974.854.854.85-1.60%1,163
Jun 12, 20254.995.174.894.934.933.83%2,274
Jun 11, 20254.844.854.754.754.75-3.65%4,054
Jun 10, 20254.934.934.934.934.93-54
Jun 9, 20254.924.944.924.934.932.15%4,159
Jun 6, 20254.794.834.724.834.83-0.90%855
Jun 5, 20254.724.974.724.874.876.10%3,331
Jun 4, 20254.664.664.594.594.59-2.34%1,823
Jun 3, 20254.664.734.564.704.702.17%14,304
Jun 2, 20254.494.664.494.604.600.92%1,714
May 30, 20254.554.594.544.564.56-3.84%2,658
May 29, 20254.674.794.674.744.740.74%3,923
May 28, 20254.554.784.554.714.71-2.39%2,240
May 27, 20254.824.824.824.824.82-410
May 23, 20254.824.824.824.824.791.26%453
May 22, 20254.855.024.764.764.73-3.84%4,136
May 21, 20255.085.084.954.954.920.41%1,360
May 20, 20255.135.134.934.934.90-0.80%580
May 19, 20254.974.974.974.974.94-664
May 16, 20255.005.004.944.974.94-0.16%3,272
May 15, 20254.934.984.934.984.95-3.15%601
May 14, 20255.145.145.005.145.11-3.20%5,864
May 13, 20255.205.405.205.315.28-0.19%92,967
May 12, 20255.255.475.255.325.2916.92%8,227
May 9, 20254.784.784.554.554.52-0.59%1,874
May 8, 20254.544.664.544.584.55-0.69%1,755
May 7, 20254.714.714.614.614.58-5.55%4,946
May 6, 20254.604.884.604.884.850.31%2,518
May 5, 20254.875.004.874.874.83-0.10%1,922
May 2, 20254.884.884.794.874.847.51%2,546
May 1, 20254.654.704.534.534.50-1.74%11,938
Apr 30, 20254.684.704.614.614.581.43%686
Apr 29, 20254.494.654.494.554.520.11%3,569
Apr 28, 20254.604.604.464.544.51-1.73%3,261
Apr 25, 20254.894.894.574.624.59-0.65%11,786
Apr 24, 20254.604.654.584.654.621.09%5,476
Apr 23, 20254.624.704.524.604.578.24%18,014
Apr 22, 20254.254.474.254.254.223.89%2,217
Apr 21, 20254.114.224.004.094.07-4.19%3,381
Apr 17, 20254.284.374.164.274.243.64%1,953
Apr 16, 20254.184.284.054.124.09-7.10%4,549