Altisource Asset Management Corporation (AAMCF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

AAMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.500.500.500.500.50-1
Jun 26, 20250.500.500.500.500.50-1
Jun 25, 20250.500.500.500.500.50-2
Jun 24, 20250.500.500.500.500.50-32
Jun 23, 20250.500.500.500.500.50-1
Jun 20, 20250.500.500.500.500.50-1
Jun 18, 20250.500.500.500.500.50-1
Jun 17, 20250.500.500.500.500.50-1
Jun 16, 20250.500.500.500.500.50-1
Jun 13, 20250.500.500.500.500.50-1
Jun 12, 20250.500.500.500.500.50-3
Jun 11, 20250.500.500.500.500.50-1
Jun 10, 20250.500.500.500.500.50-3
Jun 9, 20250.500.500.500.500.50-1
Jun 6, 20250.500.500.500.500.50-1
Jun 5, 20250.500.500.500.500.50-1
Jun 4, 20250.500.500.500.500.50-1
Jun 3, 20250.500.500.500.500.50-1
Jun 2, 20250.500.500.500.500.50-1
May 30, 20250.500.500.500.500.50-1
May 29, 20250.500.500.500.500.50-1
May 28, 20250.500.500.500.500.50-1
May 27, 20250.500.500.500.500.50-1
May 23, 20250.500.500.500.500.50-1
May 22, 20250.500.500.500.500.50-1
May 21, 20250.500.500.500.500.50-2
May 20, 20250.500.500.500.500.50-2
May 19, 20250.500.500.500.500.50-1
May 16, 20250.500.500.500.500.50-1
May 15, 20250.500.500.500.500.50-1
May 14, 20250.500.500.500.500.50-1
May 13, 20250.500.500.500.500.50-1
May 12, 20250.500.500.500.500.50-1
May 9, 20250.500.500.500.500.50-1
May 8, 20250.500.500.500.500.50-12,903
May 7, 20250.500.500.500.500.50-86
May 6, 20250.500.500.500.500.50-1
May 5, 20250.500.500.500.500.50-124
May 2, 20250.500.500.500.500.50-2
May 1, 20250.500.500.500.500.503.52%278
Apr 30, 20250.500.500.480.480.48-3.40%903
Apr 29, 20250.500.500.500.500.50-1
Apr 28, 20250.500.500.500.500.50-1
Apr 25, 20250.500.500.500.500.50-1
Apr 24, 20250.500.500.500.500.50-1
Apr 23, 20250.500.500.500.500.50-1
Apr 22, 20250.500.500.500.500.50-77
Apr 21, 20250.500.500.500.500.50-1
Apr 17, 20250.500.500.500.500.50-1
Apr 16, 20250.500.500.500.500.50-1