Altisource Asset Management Corporation (AAMCF)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
AAMCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15 |
| Mar 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 66 |
| Mar 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 1,235 |
| Mar 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1 |
| Mar 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,205 |
| Mar 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,375 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 540 |
| Feb 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9 |
| Feb 20, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 1,567 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 16 |
| Feb 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 139 |
| Feb 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 423 |
| Feb 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 518 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -15.01% | 3,400 |
| Feb 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Feb 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 26.07% | 500 |
| Jan 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10 |
| Jan 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 778 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -83.22% | 1,583 |
| Jan 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 638 |
| Jan 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 54 |
| Jan 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11 |
| Jan 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |