Altisource Asset Management Corporation (AAMCF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

AAMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.500.500.500.500.50--
Jul 24, 20250.500.500.500.500.50--
Jul 23, 20250.500.500.500.500.50-38
Jul 22, 20250.500.500.500.500.50--
Jul 21, 20250.500.500.500.500.50--
Jul 18, 20250.500.500.500.500.50-6
Jul 17, 20250.500.500.500.500.50-38
Jul 16, 20250.500.500.500.500.50--
Jul 15, 20250.500.500.500.500.50-1
Jul 14, 20250.500.500.500.500.50-1
Jul 11, 20250.500.500.500.500.50--
Jul 10, 20250.500.500.500.500.50--
Jul 9, 20250.500.500.500.500.50--
Jul 8, 20250.500.500.500.500.50--
Jul 7, 20250.500.500.500.500.50-2
Jul 3, 20250.500.500.500.500.50-2
Jul 2, 20250.500.500.500.500.50-1
Jul 1, 20250.500.500.500.500.50-1
Jun 30, 20250.500.500.500.500.50-1
Jun 27, 20250.500.500.500.500.50-1
Jun 26, 20250.500.500.500.500.50-1
Jun 25, 20250.500.500.500.500.50-2
Jun 24, 20250.500.500.500.500.50-32
Jun 23, 20250.500.500.500.500.50-1
Jun 20, 20250.500.500.500.500.50-1
Jun 18, 20250.500.500.500.500.50-1
Jun 17, 20250.500.500.500.500.50-1
Jun 16, 20250.500.500.500.500.50-1
Jun 13, 20250.500.500.500.500.50-1
Jun 12, 20250.500.500.500.500.50-3
Jun 11, 20250.500.500.500.500.50-1
Jun 10, 20250.500.500.500.500.50-3
Jun 9, 20250.500.500.500.500.50-1
Jun 6, 20250.500.500.500.500.50-1
Jun 5, 20250.500.500.500.500.50-1
Jun 4, 20250.500.500.500.500.50-1
Jun 3, 20250.500.500.500.500.50-1
Jun 2, 20250.500.500.500.500.50-1
May 30, 20250.500.500.500.500.50-1
May 29, 20250.500.500.500.500.50-1
May 28, 20250.500.500.500.500.50-1
May 27, 20250.500.500.500.500.50-1
May 23, 20250.500.500.500.500.50-1
May 22, 20250.500.500.500.500.50-1
May 21, 20250.500.500.500.500.50-2
May 20, 20250.500.500.500.500.50-2
May 19, 20250.500.500.500.500.50-1
May 16, 20250.500.500.500.500.50-1
May 15, 20250.500.500.500.500.50-1
May 14, 20250.500.500.500.500.50-1