Skip to main content
Altisource Asset Management Corporation (AAMCF)
OTCMKTS · Delayed Price · Currency is USD
1.120
-0.060 (-5.08%)
Sep 26, 2024, 10:06 AM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 26, 20241.151.151.121.12-5.08%300
Sep 25, 20241.251.251.091.18-10.27%6,342
Sep 24, 20241.101.321.101.325.20%16,100
Sep 23, 20241.301.351.171.25-3.85%39,500
Sep 20, 20241.301.491.281.308.33%4,200
Sep 19, 20241.301.391.141.20-6.25%5,400
Sep 18, 20241.181.431.181.2810.34%24,600
Sep 17, 20241.031.501.031.16-7.20%58,300
Sep 16, 20241.331.341.211.25-4.58%20,200
Sep 13, 20241.431.471.251.31-9.66%40,500
Sep 12, 20241.561.561.391.45-5.84%60,600
Sep 11, 20241.471.551.471.543.36%21,000
Sep 10, 20241.401.501.401.49-20,600
Sep 9, 20241.571.641.391.49-3.75%68,200
Sep 6, 20241.711.831.531.55-16.32%171,700
Sep 5, 20241.121.991.121.8565.18%1,838,200
Sep 4, 20241.221.291.051.12-11.81%18,600
Sep 3, 20241.321.331.271.271.60%5,900
Aug 30, 20241.271.331.241.25-1.65%19,100
Aug 29, 20241.221.341.221.274.18%26,100
Aug 28, 20241.411.471.101.22-12.86%91,400
Aug 27, 20241.381.501.141.40-40.17%236,600
Aug 26, 20242.372.372.342.34-1.27%73,700
Aug 23, 20242.372.372.322.37-1,400
Aug 22, 20242.442.652.352.372.60%9,200
Aug 21, 20242.312.342.312.31-1.28%3,700
Aug 20, 20242.312.352.312.341.30%9,700
Aug 19, 20242.332.392.312.31-1,200
Aug 16, 20242.402.692.202.31-9.77%7,200
Aug 15, 20242.592.752.392.56-6.91%10,100
Aug 14, 20242.562.982.412.7514.11%6,400
Aug 13, 20242.892.892.352.41-18.03%14,700
Aug 12, 20242.943.212.852.94-0.34%11,800
Aug 9, 20242.953.002.812.95-4.22%6,800
Aug 8, 20242.833.152.763.082.67%8,800
Aug 7, 20242.933.302.863.001.01%6,500
Aug 6, 20243.063.502.932.97-9.17%13,100
Aug 5, 20243.393.393.003.27-0.61%11,500
Aug 2, 20243.303.402.883.291.86%14,700
Aug 1, 20243.554.472.413.233.19%196,700
Jul 31, 20242.504.002.443.1322.75%97,400
Jul 30, 20242.842.852.552.55-4.67%1,600
Jul 29, 20242.862.872.682.68-6.79%1,100
Jul 26, 20242.872.872.852.87-2,600
Jul 25, 20243.013.032.852.870.70%4,200
Jul 24, 20242.782.852.502.8514.00%2,400
Jul 23, 20242.782.782.442.50-10.07%3,400
Jul 22, 20242.762.782.502.7811.20%5,400
Jul 19, 20242.502.502.502.50-300
Jul 18, 20242.242.502.242.50-1.96%800
Jul 17, 20242.432.552.432.552.00%2,200
Jul 16, 20242.492.552.352.504.60%6,600
Jul 15, 20242.232.502.012.399.13%5,300
Jul 12, 20242.002.492.002.1910.05%4,700
Jul 11, 20242.102.121.991.997.57%7,100
Jul 10, 20241.912.041.811.85-11.90%9,300
Jul 9, 20242.142.142.102.10-1.87%3,800
Jul 8, 20242.162.311.962.14-7.36%4,500
Jul 5, 20242.182.352.062.3124.86%8,100
Jul 3, 20241.851.851.851.85-12.32%400
Jul 2, 20242.222.221.762.11-1.86%10,600
Jul 1, 20242.002.151.882.1511.98%4,000
Jun 28, 20242.092.101.761.92-1.54%2,700
Jun 27, 20241.902.331.901.954.56%11,400
Jun 26, 20241.871.871.871.87-6.52%1,000
Jun 25, 20241.742.001.722.00-3.16%1,200
Jun 24, 20241.962.201.682.063.00%14,400
Jun 21, 20241.852.001.792.005.26%4,500
Jun 20, 20242.002.001.801.90-5.94%4,800
Jun 18, 20242.152.182.002.02-6.91%4,900
Jun 17, 20242.362.362.152.17-5.86%10,500
Jun 14, 20242.332.332.232.31-1.91%1,700
Jun 13, 20242.362.492.352.35-2.89%4,000
Jun 12, 20242.752.752.422.42-1,400
Jun 11, 20242.432.432.412.424.76%1,500
Jun 10, 20242.562.562.142.31-12.00%8,000
Jun 7, 20242.442.632.442.63-2.96%1,100
Jun 6, 20242.612.802.602.712.66%1,900
Jun 5, 20242.712.722.462.642.93%10,300
Jun 4, 20242.712.712.562.56-1.54%1,100
Jun 3, 20242.582.832.402.601.17%6,900
May 31, 20242.342.702.342.579.36%19,600
May 30, 20242.432.432.302.35-5.05%2,500
May 29, 20242.332.482.332.48-0.20%1,200
May 28, 20242.512.522.482.48-1.20%7,100
May 24, 20242.412.512.272.510.80%3,500
May 23, 20242.692.692.382.49-1.97%4,900
May 22, 20242.552.792.542.54-3,400
May 21, 20242.682.682.542.54-4.87%2,000
May 20, 20242.882.882.552.67-2.91%11,500
May 17, 20242.882.882.752.751.10%1,800
May 16, 20243.513.512.612.72-13.10%52,500
May 15, 20242.963.132.963.134.33%2,300
May 14, 20243.183.293.003.00-2.28%19,800
May 13, 20242.983.242.913.078.10%13,000
May 10, 20242.903.012.842.84-0.70%1,400
May 9, 20242.853.012.832.86-3.70%3,900
May 8, 20243.113.252.972.97-4.19%3,300
May 7, 20242.773.352.773.10-12,500
May 6, 20243.103.103.103.10-3.43%1,300