Altisource Asset Management Corporation (AAMCF)
OTCMKTS · Delayed Price · Currency is USD
0.3700
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

AAMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.370.370.370.370.37--
Oct 9, 20250.370.370.370.370.37--
Oct 8, 20250.370.370.370.370.37-10
Oct 7, 20250.370.370.370.370.37-1
Oct 6, 20250.370.370.370.370.37--
Oct 3, 20250.370.370.370.370.37--
Oct 2, 20250.370.370.370.370.37--
Oct 1, 20250.370.370.370.370.37-2
Sep 30, 20250.370.370.370.370.371.65%106
Sep 29, 20250.360.360.360.360.36-4
Sep 26, 20250.360.360.360.360.36--
Sep 25, 20250.360.360.360.360.36--
Sep 24, 20250.360.360.360.360.36--
Sep 23, 20250.360.360.360.360.36--
Sep 22, 20250.370.370.360.360.36-1.62%736
Sep 19, 20250.370.370.370.370.37-1
Sep 18, 20250.370.370.370.370.37--
Sep 17, 20250.370.370.370.370.37--
Sep 16, 20250.370.370.370.370.37--
Sep 15, 20250.370.370.370.370.37-162
Sep 12, 20250.370.370.370.370.37-34
Sep 11, 20250.370.370.370.370.37--
Sep 10, 20250.370.370.370.370.372.78%1,000
Sep 9, 20250.360.360.360.360.362.86%2,126
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35-2
Sep 4, 20250.350.350.350.350.35--
Sep 3, 20250.350.350.350.350.35-186
Sep 2, 20250.350.350.350.350.35-14
Aug 29, 20250.350.350.350.350.35--
Aug 28, 20250.350.350.350.350.35-1
Aug 27, 20250.350.350.350.350.35--
Aug 26, 20250.350.350.350.350.35-1
Aug 25, 20250.350.350.350.350.35-1
Aug 22, 20250.350.350.350.350.35-7
Aug 21, 20250.350.350.350.350.35--
Aug 20, 20250.350.350.350.350.35--
Aug 19, 20250.350.350.350.350.35-1,383
Aug 18, 20250.350.350.350.350.35--
Aug 15, 20250.350.350.350.350.35-22.22%942
Aug 14, 20250.450.450.450.450.45--
Aug 13, 20250.450.450.450.450.45--
Aug 12, 20250.450.450.450.450.45--
Aug 11, 20250.450.450.450.450.45--
Aug 8, 20250.450.450.450.450.45--
Aug 7, 20250.450.450.450.450.45--
Aug 6, 20250.450.450.450.450.452.27%170
Aug 5, 20250.500.500.440.440.44-12.00%44,236
Aug 4, 20250.500.500.500.500.50--
Aug 1, 20250.500.500.500.500.50--