Armada Mercantile Ltd. (AAMTF)
OTCMKTS · Delayed Price · Currency is USD
0.2050
+0.0050 (2.50%)
At close: Sep 26, 2025
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 6,000 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.23% | 4,700 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | 150 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.85% | 3,000 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.53% | 500 |
| Aug 22, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 17.00% | 15,000 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.05% | 1,000 |
| Aug 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 16.29% | 38,900 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.74% | 1,000 |
| Aug 1, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 17.35% | 17,400 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.31% | 1,000 |
| Jun 6, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 38.78% | 1,700 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.96% | 2,770 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 1,000 |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 26,500 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.83% | 175 |