Armada Mercantile Ltd. (AAMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2140
-0.0260 (-10.83%)
At close: Apr 10, 2025
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 26,500 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.83% | 175 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 5,000 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.85% | 73,500 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Mar 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.32% | 4,500 |
| Feb 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.45% | 1,000 |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.23% | 23,000 |
| Feb 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -27.31% | 5,080 |
| Feb 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 49.95% | 500 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -21.97% | 10,000 |
| Jan 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 28.15% | 250 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,278 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.31% | 1,392 |
| Jan 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03% | 750 |
| Jan 22, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 108.77% | 3,500 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.14 | 0.14 | 0.14 | -42.52% | 17,600 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.74% | 2,585 |
| Jan 16, 2025 | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | -1.82% | 44,600 |
| Jan 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.03% | 24,000 |
| Jan 6, 2025 | 0.22 | 0.22 | 0.16 | 0.22 | 0.22 | -11.08% | 36,500 |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 2,500 |
| Dec 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 17,900 |
| Dec 23, 2024 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -3.85% | 78,900 |
| Dec 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 6,000 |
| Dec 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 500 |
| Nov 25, 2024 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | 4.00% | 6,000 |
| Nov 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.53% | 30,000 |
| Nov 15, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.28% | 2,800 |
| Nov 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |
| Nov 8, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.42% | 6,100 |
| Oct 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20.23% | 1,000 |