Armada Mercantile Ltd. (AAMTF)
OTCMKTS · Delayed Price · Currency is USD
0.1801
0.00 (0.00%)
At close: Feb 9, 2026
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.92% | 16,013 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.60% | 122 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -8.89% | 4,200 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -25.74% | 24,100 |
| Jan 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 30.89% | 4,500 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | 0.60% | 9,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.20% | 700 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.00% | 175 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 500 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.32% | 2,500 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.90% | 5,000 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.13% | 33,000 |
| Nov 20, 2025 | 0.25 | 0.30 | 0.22 | 0.22 | 0.22 | -15.02% | 32,600 |
| Nov 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 26.96% | 4,000 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 5,000 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 6,000 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.23% | 4,700 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | 150 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.85% | 3,000 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.53% | 500 |
| Aug 22, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 17.00% | 15,000 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.05% | 1,000 |
| Aug 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 16.29% | 38,900 |