Skip to main content
logo
All American Pet Company, Inc. (AAPT)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00-1,000
Jul 29, 202500.00000-604,000
Jul 28, 20250.000.000.000.000.00--
Jul 25, 202500.0000.000.00-170,000
Jul 24, 20250.000.000.000.000.00--
Jul 23, 202500000-10,000
Jul 22, 202500000-10,000
Jul 21, 202500000-17,371
Jul 18, 202500000-144,000
Jul 17, 202500000--
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000-4,800
Jul 9, 202500000--
Jul 8, 202500000--
Jul 7, 202500000--
Jul 3, 202500000-100,000
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500.00000-35,029
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000-50,000
Jun 18, 202500000--
Jun 17, 202500000-50,000
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000-16,500
Jun 2, 202500000-3,385
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000-16,000
May 22, 202500000--
May 21, 202500000-8,735
May 20, 202500000-499,100