Amg Capital Trust II (AATRL)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
73.50
+0.09 (0.12%)
Inactive · Last trade price on Dec 23, 2025
Amg Capital Trust II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.12% | 362 |
| Dec 22, 2025 | 72.23 | 73.41 | 72.23 | 73.41 | 73.41 | 3.69% | 44,047 |
| Dec 18, 2025 | 70.27 | 70.80 | 70.27 | 70.80 | 70.80 | 1.69% | 644,882 |
| Dec 17, 2025 | 70.02 | 70.02 | 69.63 | 69.63 | 69.63 | 0.18% | 662,808 |
| Dec 16, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -3.60% | 315,099 |
| Dec 11, 2025 | 65.00 | 72.10 | 65.00 | 72.10 | 72.10 | 3.00% | 1,281,938 |
| Dec 10, 2025 | 70.53 | 71.04 | 70.00 | 70.00 | 70.00 | - | 1,733,569 |
| Dec 9, 2025 | 69.50 | 70.00 | 68.75 | 70.00 | 70.00 | 0.70% | 2,070,574 |
| Dec 8, 2025 | 65.00 | 70.00 | 65.00 | 69.51 | 69.51 | -0.69% | 79,431 |
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.01% | 35,790 |
| Dec 1, 2025 | 69.54 | 69.54 | 69.30 | 69.30 | 69.30 | 1.83% | 45,000 |
| Nov 25, 2025 | 67.95 | 68.10 | 67.95 | 68.06 | 68.05 | 4.19% | 193,108 |
| Nov 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% | 20,047 |
| Nov 18, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -3.86% | 400 |
| Nov 13, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.59% | 200 |
| Nov 12, 2025 | 67.78 | 68.41 | 67.78 | 68.41 | 68.41 | 2.07% | 45,000 |
| Nov 11, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.78% | 27,300 |
| Nov 10, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.60% | 357 |
| Nov 6, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.69% | 62,400 |
| Nov 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.72% | 60,000 |
| Oct 27, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.93% | 5,040 |
| Oct 22, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.52% | 655 |
| Oct 8, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.68% | 100,000 |
| Oct 3, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.65% | 970 |
| Sep 30, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.37 | 1.61% | 2,352 |
| Sep 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.37 | -1.57% | 462 |
| Sep 24, 2025 | 65.24 | 65.24 | 64.00 | 64.00 | 63.36 | -1.91% | 6,187 |
| Sep 23, 2025 | 65.05 | 65.25 | 65.05 | 65.25 | 64.59 | 0.46% | 2,300 |
| Sep 18, 2025 | 64.90 | 64.95 | 64.90 | 64.95 | 64.30 | 2.01% | 130,552 |
| Sep 17, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.03 | 6.12% | 109,067 |
| Sep 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.40 | -5.46% | 105 |
| Sep 11, 2025 | 63.36 | 63.46 | 63.36 | 63.46 | 62.83 | 2.57% | 503,000 |
| Sep 2, 2025 | 61.75 | 62.34 | 61.50 | 61.88 | 61.25 | 0.20% | 109,439 |
| Aug 27, 2025 | 61.50 | 61.75 | 61.50 | 61.75 | 61.13 | 0.06% | 600 |
| Aug 26, 2025 | 61.00 | 61.71 | 61.00 | 61.71 | 61.09 | 0.11% | 60,400 |
| Aug 22, 2025 | 61.36 | 61.64 | 61.36 | 61.64 | 61.02 | 3.60% | 121,000 |
| Aug 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.90 | -1.00% | 4,000 |
| Aug 13, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59.50 | -0.28% | 300 |
| Aug 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 59.66 | 1.63% | 70,316 |
| Aug 11, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 58.70 | 1.66% | 200 |
| Aug 1, 2025 | 58.43 | 58.43 | 58.33 | 58.33 | 57.75 | -1.13% | 60,000 |
| Jul 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.41 | -1.24% | 1,780 |
| Jul 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.14 | 2.29% | 151 |
| Jul 21, 2025 | 58.30 | 58.40 | 58.30 | 58.40 | 57.81 | 2.46% | 33,000 |
| Jul 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.43 | -0.44% | 150 |
| Jul 15, 2025 | 57.36 | 57.36 | 57.25 | 57.25 | 56.67 | -1.28% | 14,863 |
| Jul 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.41 | -0.90% | 10,000 |
| Jul 10, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 57.93 | 2.57% | 41,000 |
| Jul 8, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.48 | 0.09% | 300 |
| Jul 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.43 | -1.71% | 1,000 |