Amg Capital Trust II (AATRL)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
57.00
-0.99 (-1.71%)
Jul 3, 2025, 11:25 AM EDT
Amg Capital Trust II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.71% | 1,000 |
| Jul 2, 2025 | 56.75 | 57.99 | 56.75 | 57.99 | 57.99 | 6.11% | 29,005 |
| Jul 1, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | 21,000 |
| Jun 30, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 27, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | 90 |
| Jun 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 23, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 20, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 18, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 11, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | 125,000 |
| Jun 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 9, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | - |
| Jun 6, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.01 | - | 34 |
| Jun 5, 2025 | 54.60 | 54.65 | 54.60 | 54.65 | 54.01 | 0.46% | 16,400 |
| Jun 4, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 53.77 | - | - |
| Jun 3, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 53.77 | 2.64% | 7,170 |
| Jun 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | - | - |
| May 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | - | - |
| May 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | - | 2,650 |
| May 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | - | - |
| May 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | - | - |
| May 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.38 | -0.88% | 1,000 |
| May 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 52.85 | -1.99% | 25,000 |
| May 21, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 53.92 | - | 73 |
| May 20, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 53.92 | - | - |
| May 19, 2025 | 54.31 | 54.56 | 54.31 | 54.56 | 53.92 | 0.11% | 43,100 |
| May 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | - | - |
| May 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | - | - |
| May 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | - | 13,000 |
| May 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | - | - |
| May 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | - | - |
| May 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.87 | -0.91% | 343 |
| May 8, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 54.36 | 2.14% | 2,284 |
| May 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.22 | 1.01% | 449 |
| May 6, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 52.69 | -0.22% | 597 |
| May 5, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 52.81 | -0.13% | 600 |
| May 2, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 52.88 | 2.88% | 832 |
| May 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.40 | - | - |
| Apr 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.40 | 2.46% | 774 |
| Apr 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.16 | 1.00% | 828 |
| Apr 28, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.67 | - | 50 |
| Apr 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.67 | - | - |
| Apr 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.67 | 0.21% | 288 |
| Apr 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.56 | - | - |