Almaden Minerals Ltd. (AAUAF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT

Almaden Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.190.190.180.180.18-1.92%5,605
Aug 26, 20250.190.190.180.190.19-0.32%2,003
Aug 25, 20250.190.190.180.190.191.25%50,966
Aug 22, 20250.170.190.170.180.18-3.11%13,450
Aug 21, 20250.190.200.190.190.19-36,136
Aug 20, 20250.180.200.170.190.196.15%63,103
Aug 19, 20250.190.190.180.180.18-6.23%24,173
Aug 18, 20250.200.200.190.190.19-2.35%60,847
Aug 15, 20250.200.200.180.200.205.68%13,406
Aug 14, 20250.160.200.160.190.19-1.86%41,117
Aug 13, 20250.190.190.150.190.194.57%71,970
Aug 12, 20250.190.190.170.180.18-4.62%29,847
Aug 11, 20250.160.190.160.190.190.05%59,701
Aug 8, 20250.180.190.170.190.19-4.33%14,577
Aug 7, 20250.160.200.160.200.2018.27%118,120
Aug 6, 20250.190.190.170.170.17-1.50%32,375
Aug 5, 20250.180.180.160.170.170.30%5,115
Aug 4, 20250.150.190.150.170.17-4.25%8,147
Aug 1, 20250.190.190.170.180.18-4.54%2,917
Jul 31, 20250.210.210.180.180.18-1.54%12,620
Jul 30, 20250.170.200.170.190.19-4.18%79,095
Jul 29, 20250.200.200.190.200.20-77,677
Jul 28, 20250.150.210.150.200.2014.55%297,618
Jul 25, 20250.180.190.170.170.17-2.50%12,600
Jul 24, 20250.170.180.170.180.180.78%6,535
Jul 23, 20250.180.180.160.170.173.64%32,771
Jul 22, 20250.160.180.160.170.17-4.55%40,303
Jul 21, 20250.160.180.150.180.181.15%61,583
Jul 18, 20250.180.180.170.170.17-1.50%75,528
Jul 17, 20250.180.190.170.180.180.77%62,512
Jul 16, 20250.170.180.170.180.180.23%25,447
Jul 15, 20250.160.180.160.170.170.29%20,826
Jul 14, 20250.190.190.170.170.17-1.61%29,315
Jul 11, 20250.170.190.170.180.181.46%44,139
Jul 10, 20250.180.190.170.170.17-0.74%114,477
Jul 9, 20250.160.190.160.180.189.52%107,319
Jul 8, 20250.160.170.150.160.16-1.17%100,229
Jul 7, 20250.160.180.160.160.161.12%16,196
Jul 3, 20250.160.170.160.160.163.41%69,072
Jul 2, 20250.180.180.150.160.163.60%21,195
Jul 1, 20250.150.170.150.150.15-10.96%41,189
Jun 30, 20250.160.180.150.170.175.36%30,870
Jun 27, 20250.180.180.160.160.16-3.29%36,916
Jun 26, 20250.160.170.160.170.173.69%15,096
Jun 25, 20250.160.160.160.160.16-3.33%28,445
Jun 24, 20250.150.180.150.170.171.66%126,384
Jun 23, 20250.170.170.160.160.16-1.96%65,686
Jun 20, 20250.150.170.150.170.171.38%29,472
Jun 18, 20250.190.190.160.160.16-9.25%88,930
Jun 17, 20250.180.180.180.180.185.39%14,663