Skip to main content
Almaden Minerals Ltd. (AAUAF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Almaden Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.080.080.070.080.081.35%34,985
Mar 27, 20250.070.090.070.080.08-5.66%56,801
Mar 26, 20250.070.080.070.080.082.75%7,527
Mar 25, 20250.080.080.070.080.086.52%31,948
Mar 24, 20250.080.090.060.080.08-3.50%233,279
Mar 21, 20250.080.080.070.080.087.34%7,687
Mar 20, 20250.060.080.060.070.07-1.49%37,532
Mar 19, 20250.060.080.060.070.078.24%26,130
Mar 18, 20250.060.080.060.070.07-2.86%132,571
Mar 17, 20250.060.080.060.070.077.69%49,785
Mar 14, 20250.070.070.070.070.071.25%12,144
Mar 13, 20250.060.070.060.060.06-5.98%18,575
Mar 12, 20250.060.070.060.070.0711.93%21,789
Mar 11, 20250.060.070.060.060.061.67%21,228
Mar 10, 20250.070.080.060.060.06-25.00%332,980
Mar 7, 20250.060.080.060.080.0817.47%14,677
Mar 6, 20250.070.080.070.070.07-4.14%184,955
Mar 5, 20250.070.090.070.070.07-17.59%60,009
Mar 4, 20250.080.100.070.090.0916.33%26,426
Mar 3, 20250.070.090.070.070.07-24.54%128,951
Feb 28, 20250.070.100.070.100.1022.75%43,920
Feb 27, 20250.080.090.080.080.08-15.43%23,854
Feb 26, 20250.070.100.070.090.0933.24%26,336
Feb 25, 20250.070.070.070.070.07-1.53%4,248
Feb 24, 20250.080.100.070.070.07-19.89%8,449
Feb 21, 20250.090.100.070.090.091.24%79,796
Feb 20, 20250.070.090.070.090.0918.53%111,963
Feb 19, 20250.070.090.070.080.08-7.41%68,059
Feb 18, 20250.070.090.070.080.08-10.00%56,069
Feb 14, 20250.070.090.070.090.0922.12%61,433
Feb 13, 20250.080.080.070.070.07-9.96%10,877
Feb 12, 20250.070.090.070.080.0817.10%203,323
Feb 11, 20250.070.080.070.070.07-6.24%36,759
Feb 10, 20250.070.080.070.070.07-4.42%40,548
Feb 7, 20250.070.090.070.080.0819.82%116,580
Feb 6, 20250.070.080.070.070.07-4.55%10,158
Feb 5, 20250.070.070.070.070.07-4.93%47,806
Feb 4, 20250.070.090.070.070.07-4.98%3,764
Feb 3, 20250.070.090.070.080.089.42%9,167
Jan 31, 20250.060.070.060.070.076.15%34,633
Jan 30, 20250.080.080.070.070.07-13.33%78,446
Jan 29, 20250.080.090.080.080.08-6.25%15,816
Jan 28, 20250.080.090.080.080.08-41,385
Jan 27, 20250.080.100.080.080.08-41,785
Jan 24, 20250.080.090.080.080.08-5.10%28,979
Jan 23, 20250.090.090.080.080.080.17%13,561
Jan 22, 20250.080.100.080.080.08-5.91%41,439
Jan 21, 20250.080.090.070.090.0911.95%98,131
Jan 17, 20250.080.100.080.080.0810.97%138,864
Jan 16, 20250.070.090.070.070.07-6.87%39,665