Skip to main content
Almaden Minerals Ltd. (AAUAF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

Almaden Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.110.110.100.100.10-2.44%1,128
Apr 30, 20250.110.110.100.100.1012.39%13,108
Apr 29, 20250.110.110.090.090.09-10.59%276,933
Apr 28, 20250.090.110.090.100.102.00%166,552
Apr 25, 20250.090.100.080.100.1011.31%231,815
Apr 24, 20250.100.100.090.090.09-3.81%116,526
Apr 23, 20250.090.100.080.090.09-4.21%83,553
Apr 22, 20250.100.100.070.100.1017.47%154,278
Apr 21, 20250.080.100.070.080.080.12%53,637
Apr 17, 20250.070.090.070.080.08-5.58%18,097
Apr 16, 20250.080.090.080.090.0914.03%25,160
Apr 15, 20250.080.080.070.080.08-14.44%267,601
Apr 14, 20250.080.100.080.090.09-76,471
Apr 11, 20250.080.090.070.090.0918.73%146,036
Apr 10, 20250.080.090.070.080.0815.73%68,018
Apr 9, 20250.070.080.070.070.07-9.53%110,491
Apr 8, 20250.060.080.060.070.07-6.04%14,726
Apr 7, 20250.080.080.060.080.081.38%49,094
Apr 4, 20250.060.090.060.080.08-0.39%179,269
Apr 3, 20250.070.080.070.080.08-1.29%6,936
Apr 2, 20250.080.080.080.080.08-3.38%29,359
Apr 1, 20250.090.090.080.080.080.13%18,293
Mar 31, 20250.080.090.080.080.081.65%18,892
Mar 28, 20250.080.080.070.080.081.35%34,985
Mar 27, 20250.070.090.070.080.08-5.66%56,801
Mar 26, 20250.070.080.070.080.082.75%7,527
Mar 25, 20250.080.080.070.080.086.52%31,948
Mar 24, 20250.080.090.060.080.08-3.50%233,279
Mar 21, 20250.080.080.070.080.087.34%7,687
Mar 20, 20250.060.080.060.070.07-1.49%37,532
Mar 19, 20250.060.080.060.070.078.24%26,130
Mar 18, 20250.060.080.060.070.07-2.86%132,571
Mar 17, 20250.060.080.060.070.077.69%49,785
Mar 14, 20250.070.070.070.070.071.25%12,144
Mar 13, 20250.060.070.060.060.06-5.98%18,575
Mar 12, 20250.060.070.060.070.0711.93%21,789
Mar 11, 20250.060.070.060.060.061.67%21,228
Mar 10, 20250.070.080.060.060.06-25.00%332,980
Mar 7, 20250.060.080.060.080.0817.47%14,677
Mar 6, 20250.070.080.070.070.07-4.14%184,955
Mar 5, 20250.070.090.070.070.07-17.59%60,009
Mar 4, 20250.080.100.070.090.0916.33%26,426
Mar 3, 20250.070.090.070.070.07-24.54%128,951
Feb 28, 20250.070.100.070.100.1022.75%43,920
Feb 27, 20250.080.090.080.080.08-15.43%23,854
Feb 26, 20250.070.100.070.090.0933.24%26,336
Feb 25, 20250.070.070.070.070.07-1.53%4,248
Feb 24, 20250.080.100.070.070.07-19.89%8,449
Feb 21, 20250.090.100.070.090.091.24%79,796
Feb 20, 20250.070.090.070.090.0918.53%111,963