Aero Energy Limited (AAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.3446
-0.0045 (-1.29%)
At close: Feb 11, 2026
Aero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.29% | 579 |
| Feb 10, 2026 | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -10.49% | 10,748 |
| Feb 9, 2026 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | 21.88% | 9,470 |
| Feb 6, 2026 | 0.16 | 0.37 | 0.16 | 0.32 | 0.32 | -1.17% | 4,454 |
| Feb 5, 2026 | 0.13 | 0.32 | 0.13 | 0.32 | 0.32 | 194.36% | 5,658 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -64.39% | 3,083 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 25.00% | 3,342 |
| Jan 30, 2026 | 0.36 | 0.40 | 0.00 | 0.00 | 0.00 | -99.67% | 3,111 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.56% | 17,517 |
| Jan 28, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 31.40% | 3,072 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.89% | 772 |
| Jan 26, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 24,986 |
| Jan 22, 2026 | 0.27 | 0.39 | 0.21 | 0.29 | 0.29 | 7.51% | 7,015 |
| Jan 21, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -6.49% | 4,650 |
| Jan 20, 2026 | 0.22 | 0.39 | 0.22 | 0.28 | 0.28 | -27.31% | 37,605 |
| Jan 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% | 190 |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 15.68% | 230 |
| Jan 14, 2026 | 0.24 | 0.39 | 0.24 | 0.39 | 0.39 | 61.41% | 4,651 |
| Jan 13, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -67.87% | 3,367 |
| Jan 12, 2026 | 0.20 | 0.75 | 0.20 | 0.75 | 0.75 | 370.51% | 14,646 |
| Jan 9, 2026 | 0.16 | 0.32 | 0.16 | 0.16 | 0.16 | -6.24% | 24,887 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.58% | 4,876 |
| Jan 7, 2026 | 0.18 | 0.25 | 0.15 | 0.16 | 0.16 | -27.50% | 12,426 |
| Jan 6, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 29,351 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | - | 19,886 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 8,686 |
| Dec 31, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 4.76% | 19,957 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.05% | 73,101 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -15.96% | 47,743 |
| Dec 26, 2025 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | 4.17% | 21,995 |
| Dec 24, 2025 | 0.03 | 0.24 | 0.03 | 0.24 | 0.24 | 757.14% | 1,329 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -91.49% | 163 |
| Dec 22, 2025 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 13.45% | 12,443 |
| Dec 19, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 31.82% | 15,786 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 997 |
| Dec 17, 2025 | 0.23 | 0.30 | 0.23 | 0.23 | 0.23 | -10.16% | 18,851 |
| Dec 16, 2025 | 0.35 | 0.35 | 0.21 | 0.26 | 0.26 | 13.78% | 6,641 |
| Dec 15, 2025 | 0.21 | 0.34 | 0.21 | 0.23 | 0.23 | 15.38% | 16,355 |
| Dec 12, 2025 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -2.50% | 31,493 |
| Dec 11, 2025 | 0.25 | 0.28 | 0.20 | 0.20 | 0.20 | -0.50% | 67,432 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.36% | 1,455 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 3.11% | 1,553 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 223 |
| Dec 5, 2025 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | 5.00% | 9,932 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 1,522 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -0.50% | 7,922 |
| Dec 2, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 0.50% | 5,779 |
| Dec 1, 2025 | 0.20 | 0.25 | 0.18 | 0.20 | 0.20 | -0.99% | 26,088 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -0.49% | 12,159 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -1.46% | 3,429 |