Aero Energy Limited (AAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.2355
-0.0145 (-5.80%)
At close: Mar 27, 2026
AAUGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.80% | 7,130 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 2,985 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.16% | 582 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74% | 800 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 729 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.57% | 7,358 |
| Mar 19, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 3.99% | 4,360 |
| Mar 17, 2026 | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | 3.29% | 6,380 |
| Mar 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -6.02% | 3,126 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 24.72% | 2,012 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -30.67% | 3,000 |
| Mar 9, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 10.87% | 1,604 |
| Mar 6, 2026 | 0.20 | 0.43 | 0.20 | 0.31 | 0.31 | 3.33% | 6,795 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.30 | 0.30 | 0.30 | -31.97% | 39,951 |
| Mar 4, 2026 | 0.33 | 0.51 | 0.33 | 0.44 | 0.44 | 47.00% | 6,512 |
| Mar 3, 2026 | 0.28 | 0.54 | 0.25 | 0.30 | 0.30 | 48.51% | 46,204 |
| Mar 2, 2026 | 0.34 | 0.35 | 0.20 | 0.20 | 0.20 | -4.27% | 104,286 |
| Feb 27, 2026 | 0.34 | 0.34 | 0.21 | 0.21 | 0.21 | -33.14% | 494 |
| Feb 26, 2026 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 1.19% | 1,670 |
| Feb 25, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -10.86% | 675 |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 15.98% | 225 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | -11.26% | 2,434 |
| Feb 20, 2026 | 0.17 | 0.34 | 0.17 | 0.34 | 0.34 | -2.86% | 1,300 |
| Feb 19, 2026 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 2.07% | 1,306 |
| Feb 18, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 6.16% | 1,618 |
| Feb 17, 2026 | 0.16 | 0.32 | 0.16 | 0.32 | 0.32 | -6.27% | 2,752 |
| Feb 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.29% | 579 |
| Feb 10, 2026 | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -10.49% | 10,748 |
| Feb 9, 2026 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | 21.88% | 9,470 |
| Feb 6, 2026 | 0.16 | 0.37 | 0.16 | 0.32 | 0.32 | -1.17% | 4,454 |
| Feb 5, 2026 | 0.13 | 0.32 | 0.13 | 0.32 | 0.32 | 194.36% | 5,658 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -64.39% | 3,083 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 25.00% | 3,342 |
| Jan 30, 2026 | 0.36 | 0.40 | 0.00 | 0.00 | 0.00 | -99.67% | 3,111 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.56% | 17,517 |
| Jan 28, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 31.40% | 3,072 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.89% | 772 |
| Jan 26, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 24,986 |
| Jan 22, 2026 | 0.27 | 0.39 | 0.21 | 0.29 | 0.29 | 7.51% | 7,015 |
| Jan 21, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -6.49% | 4,650 |
| Jan 20, 2026 | 0.22 | 0.39 | 0.22 | 0.28 | 0.28 | -27.31% | 37,605 |
| Jan 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% | 190 |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 15.68% | 230 |
| Jan 14, 2026 | 0.24 | 0.39 | 0.24 | 0.39 | 0.39 | 61.41% | 4,651 |
| Jan 13, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -67.87% | 3,367 |
| Jan 12, 2026 | 0.20 | 0.75 | 0.20 | 0.75 | 0.75 | 370.51% | 14,646 |
| Jan 9, 2026 | 0.16 | 0.32 | 0.16 | 0.16 | 0.16 | -6.24% | 24,887 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.58% | 4,876 |
| Jan 7, 2026 | 0.18 | 0.25 | 0.15 | 0.16 | 0.16 | -27.50% | 12,426 |
| Jan 6, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 29,351 |