abrdn Asia-Pacific Income Fund VCC (ABAKF)
OTCMKTS · Delayed Price · Currency is USD
2.110
0.00 (0.00%)
At close: Aug 8, 2025
ABAKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 | - | 551 |
| Jul 9, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.09 | -5.80% | 142 |
| Jul 1, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | 6.67% | 522 |
| May 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | 1.74% | 380 |
| Apr 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | 1.98% | 395 |