ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	64.77	65.24	64.38	65.00	65.00	-1.11%	157,640
Aug 5, 2025	66.10	66.12	65.25	65.73	65.73	0.06%	228,282
Aug 4, 2025	65.19	66.01	65.19	65.69	65.69	1.77%	204,809
Aug 1, 2025	64.68	64.91	63.77	64.55	64.55	-1.43%	168,298
Jul 31, 2025	65.95	66.31	65.10	65.49	65.49	0.04%	305,514
Jul 30, 2025	65.88	66.26	65.27	65.46	65.46	-0.58%	429,688
Jul 29, 2025	66.17	66.23	65.24	65.84	65.84	-0.20%	343,247
Jul 28, 2025	66.05	66.13	65.67	65.97	65.97	-1.60%	201,088
Jul 25, 2025	66.57	67.05	66.33	67.04	67.04	0.13%	250,527
Jul 24, 2025	67.05	67.25	66.78	66.95	66.95	-0.53%	137,853
Jul 23, 2025	66.08	67.32	66.05	67.31	67.31	3.46%	239,274
Jul 22, 2025	65.03	65.16	64.41	65.06	65.06	-0.66%	269,404
Jul 21, 2025	65.92	65.99	65.49	65.49	65.49	0.68%	297,379
Jul 18, 2025	65.57	65.57	64.90	65.05	65.05	-	497,937
Jul 17, 2025	63.78	65.18	63.76	65.05	65.05	9.07%	453,183
Jul 16, 2025	59.78	59.81	58.72	59.64	59.64	-0.48%	218,829
Jul 15, 2025	60.58	60.63	59.86	59.93	59.93	0.72%	203,257
Jul 14, 2025	59.26	59.66	59.20	59.50	59.50	0.08%	149,172
Jul 11, 2025	59.50	59.76	59.37	59.45	59.45	-1.11%	192,838
Jul 10, 2025	60.51	60.61	59.62	60.12	60.12	0.86%	178,030
Jul 9, 2025	59.34	59.61	59.11	59.61	59.61	1.13%	790,853
Jul 8, 2025	58.88	59.20	58.77	58.94	58.94	0.31%	689,863
Jul 7, 2025	58.98	59.13	58.56	58.76	58.76	-1.59%	229,523
Jul 3, 2025	59.47	59.90	59.44	59.71	59.71	0.37%	159,064
Jul 2, 2025	58.92	59.62	58.82	59.49	59.49	0.71%	225,864
Jul 1, 2025	58.93	59.32	58.74	59.07	59.07	-1.01%	153,569
Jun 30, 2025	59.44	59.70	59.23	59.67	59.67	-0.12%	139,491
Jun 27, 2025	59.45	59.90	59.25	59.74	59.74	3.99%	143,827
Jun 26, 2025	56.90	57.47	56.67	57.45	57.45	1.16%	281,817
Jun 25, 2025	57.07	57.13	56.59	56.79	56.79	-1.40%	347,530
Jun 24, 2025	57.00	57.68	56.90	57.60	57.60	0.97%	338,214
Jun 23, 2025	56.40	57.04	56.25	57.04	57.04	-0.31%	586,367
Jun 20, 2025	58.07	58.07	56.75	57.22	57.22	-1.01%	1,500,361
Jun 18, 2025	57.87	58.15	57.63	57.80	57.80	-0.48%	110,073
Jun 17, 2025	58.94	59.03	57.99	58.08	58.08	-2.37%	138,249
Jun 16, 2025	59.66	60.32	59.48	59.49	59.49	1.94%	161,147
Jun 13, 2025	58.78	58.91	58.30	58.36	58.36	-0.68%	120,523
Jun 12, 2025	58.41	58.97	58.35	58.76	58.76	2.12%	130,015
Jun 11, 2025	57.65	57.86	57.32	57.54	57.54	-0.74%	187,577
Jun 10, 2025	58.00	58.13	57.71	57.97	57.97	0.82%	123,607
Jun 9, 2025	57.70	57.77	57.10	57.50	57.50	-	173,942
Jun 6, 2025	57.21	57.56	57.18	57.50	57.50	0.33%	124,756
Jun 5, 2025	57.68	57.74	57.13	57.31	57.31	-0.38%	111,136
Jun 4, 2025	57.33	57.83	57.27	57.53	57.53	1.16%	139,843
Jun 3, 2025	56.38	56.87	56.19	56.87	56.87	-0.12%	150,158
Jun 2, 2025	56.47	56.94	56.27	56.94	56.94	0.51%	204,485
May 30, 2025	56.60	56.78	56.18	56.65	56.65	-0.81%	273,292
May 29, 2025	57.73	57.73	56.93	57.12	57.12	-0.10%	189,571
May 28, 2025	57.39	57.43	56.96	57.17	57.17	-1.29%	150,377
May 27, 2025	57.86	58.02	57.69	57.92	57.92	1.61%	136,240