Abacus Mining & Exploration Corporation (ABCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

ABCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.01 0.01 0.01 0.01 0.01 -1.54% 380,167
Jul 10, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jul 9, 2025 0.02 0.02 0.01 0.01 0.01 17.12% 281,210
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 -25.00% 172,082
Jul 7, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jul 3, 2025 0.01 0.01 0.01 0.01 0.01 32.14% 12,795
Jul 2, 2025 0.01 0.01 0.01 0.01 0.01 -21.13% 127,087
Jul 1, 2025 0.01 0.01 0.01 0.01 0.01 -0.70% 1,666
Jun 30, 2025 0.01 0.01 0.01 0.01 0.01 27.68% 15,000
Jun 27, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jun 26, 2025 0.01 0.01 0.01 0.01 0.01 -16.29% 60,000
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jun 24, 2025 0.01 0.01 0.01 0.01 0.01 20.54% 3,207
Jun 23, 2025 0.01 0.01 0.01 0.01 0.01 -13.42% 5,500
Jun 20, 2025 0.01 0.01 0.01 0.01 0.01 15.50% 568
Jun 18, 2025 0.01 0.01 0.01 0.01 0.01 -6.72% 260,000
Jun 17, 2025 0.01 0.01 0.01 0.01 0.01 -5.56% 1,001
Jun 16, 2025 0.01 0.01 0.01 0.01 0.01 -5.62% 200
Jun 13, 2025 0.01 0.01 0.01 0.01 0.01 -8.69% 5,000
Jun 12, 2025 0.01 0.01 0.01 0.01 0.01 9.10% 800
Jun 11, 2025 0.01 0.01 0.01 0.01 0.01 -0.74% 3,000
Jun 10, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jun 9, 2025 0.02 0.02 0.01 0.01 0.01 -15.63% 26,000
Jun 6, 2025 0.02 0.02 0.02 0.02 0.02 - -
Jun 5, 2025 0.01 0.02 0.01 0.02 0.02 10.57% 31,716
Jun 4, 2025 0.01 0.01 0.01 0.01 0.01 - -
Jun 3, 2025 0.01 0.01 0.01 0.01 0.01 - 3
Jun 2, 2025 0.01 0.01 0.01 0.01 0.01 - -
May 30, 2025 0.01 0.01 0.01 0.01 0.01 - 5
May 29, 2025 0.02 0.02 0.01 0.01 0.01 -9.56% 29,750
May 28, 2025 0.01 0.02 0.01 0.02 0.02 14.61% 230,003
May 27, 2025 0.01 0.01 0.01 0.01 0.01 3.03% 25,000
May 23, 2025 0.01 0.02 0.01 0.01 0.01 -15.31% 11,002
May 22, 2025 0.02 0.02 0.02 0.02 0.02 18.96% 20,000
May 21, 2025 0.01 0.01 0.01 0.01 0.01 6.58% 175
May 20, 2025 0.01 0.01 0.01 0.01 0.01 15.78% 15,305
May 19, 2025 0.01 0.01 0.01 0.01 0.01 - -
May 16, 2025 0.01 0.01 0.01 0.01 0.01 -20.50% 61,000
May 15, 2025 0.01 0.01 0.01 0.01 0.01 2.31% 10,102
May 14, 2025 0.01 0.01 0.01 0.01 0.01 - -
May 13, 2025 0.01 0.01 0.01 0.01 0.01 - -
May 12, 2025 0.02 0.02 0.01 0.01 0.01 -4.29% 27,004
May 9, 2025 0.01 0.01 0.01 0.01 0.01 40.00% 146,104
May 8, 2025 0.01 0.01 0.01 0.01 0.01 -19.81% 13,444
May 7, 2025 0.01 0.01 0.01 0.01 0.01 - -
May 6, 2025 0.01 0.01 0.01 0.01 0.01 24.70% 2,809
May 5, 2025 0.02 0.02 0.01 0.01 0.01 -34.85% 103,029
May 2, 2025 0.02 0.02 0.02 0.02 0.02 11.23% 10,853
May 1, 2025 0.01 0.01 0.01 0.01 0.01 -10.10% 137,000
Apr 30, 2025 0.02 0.02 0.02 0.02 0.02 - 4