Abacus Mining & Exploration Corporation (ABCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
ABCFF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 380,167 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.12% | 281,210 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 172,082 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.14% | 12,795 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.13% | 127,087 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 1,666 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.68% | 15,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.29% | 60,000 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.54% | 3,207 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.42% | 5,500 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.50% | 568 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.72% | 260,000 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 1,001 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 200 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.69% | 5,000 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.10% | 800 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 3,000 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.63% | 26,000 |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.57% | 31,716 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.56% | 29,750 |
May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.61% | 230,003 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.03% | 25,000 |
May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.31% | 11,002 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.96% | 20,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.58% | 175 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.78% | 15,305 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.50% | 61,000 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31% | 10,102 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.29% | 27,004 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 146,104 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.81% | 13,444 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.70% | 2,809 |
May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.85% | 103,029 |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.23% | 10,853 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.10% | 137,000 |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |