Skip to main content
logo
Abcourt Mines Inc. (ABMBF)
OTCMKTS · Delayed Price · Currency is USD
0.0732
+0.0082 (12.62%)
At close: Mar 27, 2026

ABMBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.0712.62%237,500
Mar 26, 20260.070.070.070.070.07-4.55%408,082
Mar 25, 20260.070.070.070.070.07-2.71%232,510
Mar 24, 20260.070.080.070.070.07-1.27%131,892
Mar 23, 20260.070.070.070.070.07-3.41%741,800
Mar 20, 20260.070.070.070.070.076.69%68,851
Mar 19, 20260.070.070.070.070.07-4.44%281,815
Mar 18, 20260.070.070.070.070.07-10.00%308,217
Mar 17, 20260.080.080.070.080.081.01%449,000
Mar 16, 20260.080.080.080.080.08-0.25%383,834
Mar 13, 20260.080.080.080.080.08-6.92%163,000
Mar 12, 20260.080.090.080.090.096.23%799,075
Mar 11, 20260.080.080.080.080.083.61%282,950
Mar 10, 20260.080.080.080.080.08-1.77%390,500
Mar 9, 20260.080.080.080.080.08-0.13%82,711
Mar 6, 20260.080.080.070.080.08-3.66%356,140
Mar 5, 20260.080.080.080.080.085.13%10,250
Mar 4, 20260.080.080.080.080.08-2.50%567,250
Mar 3, 20260.080.080.080.080.08-4.76%193,246
Mar 2, 20260.080.080.080.080.083.58%311,735
Feb 27, 20260.080.080.080.080.0810.19%217,642
Feb 26, 20260.070.070.070.070.07-0.27%225,197
Feb 25, 20260.080.080.070.070.07-0.81%374,686
Feb 24, 20260.060.080.060.070.077.83%650,569
Feb 23, 20260.070.070.070.070.077.14%267,010
Feb 20, 20260.070.070.060.060.06-8.65%128,800
Feb 19, 20260.070.070.070.070.071.00%245,600
Feb 18, 20260.070.070.070.070.075.12%187,933
Feb 17, 20260.070.070.070.070.07-5.82%313,161
Feb 13, 20260.080.080.070.070.070.71%18,500
Feb 12, 20260.070.070.070.070.07-337,702
Feb 11, 20260.080.080.070.070.07-6.17%394,999
Feb 10, 20260.070.070.070.070.07-0.53%80,000
Feb 9, 20260.080.080.070.080.08-0.92%160,001
Feb 6, 20260.070.080.070.080.085.73%168,030
Feb 5, 20260.070.070.070.070.07-4.02%214,725
Feb 4, 20260.070.080.070.070.07-3.12%185,191
Feb 3, 20260.070.080.070.080.089.07%746,568
Feb 2, 20260.080.080.070.070.07-13.37%352,914
Jan 30, 20260.080.080.070.080.084.49%618,800
Jan 29, 20260.080.080.080.080.08-4.06%44,900
Jan 28, 20260.080.090.080.080.08-1.45%289,926
Jan 27, 20260.080.080.080.080.083.00%122,850
Jan 26, 20260.080.080.080.080.08-0.74%414,600
Jan 23, 20260.080.090.080.080.08-1.34%183,500
Jan 22, 20260.090.090.080.080.080.37%116,254
Jan 21, 20260.080.080.080.080.081.88%100,843
Jan 20, 20260.090.090.080.080.08-983,260
Jan 16, 20260.080.080.080.080.08-4.65%75,175
Jan 15, 20260.080.090.080.080.080.36%530,515