Skip to main content
logo
Abcourt Mines Inc. (ABMBF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Feb 12, 2026, 3:32 PM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.070.070.07--183,000
Feb 11, 20260.080.080.070.070.07-6.17%394,999
Feb 10, 20260.070.070.070.070.07-0.53%80,000
Feb 9, 20260.080.080.070.080.08-0.92%160,001
Feb 6, 20260.070.080.070.080.085.73%168,030
Feb 5, 20260.070.070.070.070.07-4.02%214,725
Feb 4, 20260.070.080.070.070.07-3.12%185,191
Feb 3, 20260.070.080.070.080.089.07%746,568
Feb 2, 20260.080.080.070.070.07-13.37%352,914
Jan 30, 20260.080.080.070.080.084.49%618,800
Jan 29, 20260.080.080.080.080.08-4.06%44,900
Jan 28, 20260.080.090.080.080.08-1.45%289,926
Jan 27, 20260.080.080.080.080.083.00%122,850
Jan 26, 20260.080.080.080.080.08-0.74%414,600
Jan 23, 20260.080.090.080.080.08-1.34%183,500
Jan 22, 20260.090.090.080.080.080.37%116,254
Jan 21, 20260.080.080.080.080.081.88%100,843
Jan 20, 20260.090.090.080.080.08-983,260
Jan 16, 20260.080.080.080.080.08-4.65%75,175
Jan 15, 20260.080.090.080.080.080.36%530,515
Jan 14, 20260.080.090.080.080.08-2.11%224,528
Jan 13, 20260.080.090.080.090.090.23%129,650
Jan 12, 20260.080.090.080.090.095.84%291,650
Jan 9, 20260.080.080.080.080.080.88%460,572
Jan 8, 20260.080.080.080.080.08-3.97%32,000
Jan 7, 20260.080.080.080.080.081.09%83,000
Jan 6, 20260.080.080.080.080.080.49%43,000
Jan 5, 20260.080.090.080.080.08-3.88%369,605
Jan 2, 20260.090.090.080.090.091.07%184,155
Dec 31, 20250.090.090.080.080.08-1.52%190,605
Dec 30, 20250.080.090.080.090.093.51%989,900
Dec 29, 20250.090.090.080.080.08-4.73%147,260
Dec 26, 20250.080.090.080.090.097.70%389,206
Dec 24, 20250.080.080.080.080.08-0.37%288,508
Dec 23, 20250.080.080.080.080.083.86%2,438,800
Dec 22, 20250.070.080.070.080.084.85%1,189,018
Dec 19, 20250.070.080.070.070.078.32%1,172,000
Dec 18, 20250.080.080.070.070.07-5.52%806,581
Dec 17, 20250.080.080.070.070.07-6.93%2,213,726
Dec 16, 20250.070.090.070.080.086.71%1,576,214
Dec 15, 20250.080.080.070.070.071.11%555,100
Dec 12, 20250.070.080.070.070.074.03%64,384
Dec 11, 20250.070.080.060.070.07-2.12%271,538
Dec 10, 20250.070.070.070.070.073.20%484,922
Dec 9, 20250.070.070.070.070.07-1.86%145,504
Dec 8, 20250.070.070.060.070.07-0.43%265,650
Dec 5, 20250.070.070.070.070.072.18%64,050
Dec 4, 20250.070.070.060.070.07-4.58%347,847
Dec 3, 20250.070.080.070.070.073.30%181,577
Dec 2, 20250.070.080.070.070.07-2.92%217,110