Skip to main content
logo
Aben Gold Corp. (ABNAF)
OTCMKTS · Delayed Price · Currency is USD
0.1530
-0.0003 (-0.20%)
Feb 11, 2026, 9:30 AM EST

Aben Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.160.160.160.160.161.96%501
Feb 11, 20260.180.180.150.150.15-0.20%1,800
Feb 10, 20260.160.160.150.150.150.79%3,700
Feb 9, 20260.160.160.150.150.15-7.82%1,900
Feb 6, 20260.150.170.150.170.1713.17%45,075
Feb 5, 20260.150.150.150.150.15-2,333
Feb 3, 20260.160.160.150.150.152.24%11,300
Feb 2, 20260.140.140.140.140.14-10.87%4,006
Jan 30, 20260.180.180.160.160.16-10.41%4,100
Jan 29, 20260.180.180.160.180.188.90%100,961
Jan 28, 20260.190.190.160.160.16-8.38%13,700
Jan 27, 20260.180.180.160.180.183.65%23,451
Jan 26, 20260.170.190.160.170.176.87%63,129
Jan 23, 20260.160.170.160.160.167.73%9,200
Jan 22, 20260.140.160.140.150.1516.10%27,743
Jan 21, 20260.110.130.110.130.1317.45%79,663
Jan 20, 20260.110.110.100.110.1110.00%14,508
Jan 16, 20260.110.110.100.100.10-11.50%14,802
Jan 15, 20260.100.110.100.110.1113.00%16,880
Jan 14, 20260.100.100.090.100.106.27%21,000
Jan 13, 20260.090.100.090.090.090.53%11,280
Jan 12, 20260.090.090.090.090.0920.15%19,000
Jan 8, 20260.080.080.070.080.0811.76%15,080
Jan 6, 20260.080.080.070.070.077.23%17,000
Jan 5, 20260.060.070.060.070.0712.26%20,800
Dec 31, 20250.060.060.060.060.06-5.24%3,806
Dec 30, 20250.060.060.060.060.06-0.65%1,600
Dec 29, 20250.060.060.060.060.06-1.44%11,042
Dec 26, 20250.060.060.050.060.064.87%44,300
Dec 19, 20250.060.060.060.060.062.94%1,000
Dec 18, 20250.060.060.060.060.06-2.69%200
Dec 17, 20250.060.060.060.060.06-2.30%2,004
Dec 16, 20250.050.060.050.060.061.84%15,200
Dec 12, 20250.050.060.050.060.0611.17%23,500
Dec 11, 20250.050.050.050.050.05-14.35%5,815
Dec 5, 20250.060.060.060.060.069.23%20,002
Dec 4, 20250.070.070.050.060.061.41%41,000
Dec 3, 20250.060.060.060.060.060.35%2,001
Dec 2, 20250.060.060.060.060.06-3.92%1,800
Nov 26, 20250.060.060.060.060.06-5.02%110
Nov 24, 20250.060.060.060.060.061.64%100,100
Nov 20, 20250.060.060.060.060.0632.17%604
Nov 18, 20250.050.050.050.050.05-14.81%450
Nov 17, 20250.050.050.050.050.050.56%100
Nov 14, 20250.060.060.050.050.05-6.12%400
Nov 13, 20250.060.060.060.060.06-8.92%134,235
Nov 11, 20250.070.070.060.060.064.84%19,450
Nov 10, 20250.070.070.060.060.06-14.43%20,002
Nov 7, 20250.070.070.070.070.076.06%105,302
Nov 6, 20250.070.070.060.070.0713.79%200,000