Skip to main content
logo
Aben Gold Corp. (ABNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0603
+0.0002 (0.33%)
Oct 23, 2025, 11:37 AM EDT

Aben Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.060.060.060.060.060.33%5,000
Oct 22, 20250.070.070.060.060.06-20.74%2,466
Oct 21, 20250.070.080.070.080.087.56%26,000
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.080.080.070.070.07-10.08%12,008
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.070.080.08-10.30%16,700
Oct 13, 20250.090.090.090.090.09-50
Oct 10, 20250.090.090.090.090.095.56%5,000
Oct 9, 20250.080.080.080.080.083.76%8,216
Oct 8, 20250.070.080.070.080.0826.87%30,800
Oct 7, 20250.050.060.050.060.0616.16%10,000
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.0510.51%1,200
Oct 1, 20250.050.050.050.050.05-2.87%15,000
Sep 30, 20250.050.050.050.050.05-2.04%1,500
Sep 29, 20250.050.050.050.050.050.53%600
Sep 26, 20250.050.060.050.050.052.46%23,375
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05-30
Sep 23, 20250.050.050.050.050.05-6.19%17,613
Sep 22, 20250.050.050.050.050.05-3.62%15,000
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.0616.18%600
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-6.67%530
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.052.04%3,500
Sep 2, 20250.050.050.050.050.053.89%8,075
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.052.58%7,000
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.0520.26%1,001
Aug 22, 20250.040.040.040.040.04-3
Aug 21, 20250.040.040.040.040.04-25.22%500
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.040.050.040.050.056.65%350
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--