AI Era Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.07	0.59	0.07	0.40	0.40	344.44%	8,900
Dec 18, 2025	0.06	0.09	0.06	0.09	0.09	-55.00%	831
Dec 17, 2025	0.40	0.60	0.20	0.20	0.20	-58.33%	42,039
Dec 16, 2025	0.48	0.48	0.48	0.48	0.48	20.00%	-
Dec 15, 2025	0.60	0.60	0.40	0.40	0.40	-	3,212
Dec 12, 2025	0.40	0.60	0.40	0.40	0.40	-33.33%	2,879
Dec 11, 2025	0.40	0.60	0.40	0.60	0.60	50.00%	701
Dec 10, 2025	0.60	0.60	0.40	0.40	0.40	-	2,002
Dec 9, 2025	0.40	0.60	0.40	0.40	0.40	-	5,358
Dec 8, 2025	0.50	0.60	0.40	0.40	0.40	-	1,792
Dec 5, 2025	0.60	0.60	0.40	0.40	0.40	-6.98%	581
Dec 4, 2025	0.40	0.50	0.40	0.43	0.43	7.50%	7,744
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	100.00%	5,435
Dec 2, 2025	0.20	0.40	0.20	0.20	0.20	-50.00%	892
Dec 1, 2025	0.40	0.40	0.20	0.40	0.40	-	515
Nov 28, 2025	0.30	0.40	0.30	0.40	0.40	-	-
Nov 26, 2025	0.40	0.40	0.30	0.40	0.40	-	61
Nov 25, 2025	0.20	0.40	0.20	0.40	0.40	-	522
Nov 24, 2025	0.40	0.60	0.20	0.40	0.40	-	3,277
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	1
Nov 20, 2025	0.40	0.40	0.30	0.30	0.30	-37.50%	2,356
Nov 19, 2025	0.40	0.48	0.40	0.48	0.48	20.00%	4
Nov 18, 2025	0.40	0.60	0.40	0.40	0.40	-20.00%	31,924
Nov 17, 2025	0.60	0.60	0.50	0.50	0.50	-16.67%	572
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-	112
Nov 13, 2025	0.40	0.80	0.40	0.60	0.60	50.00%	41,142
Nov 12, 2025	0.60	0.60	0.40	0.40	0.40	-	132
Nov 11, 2025	0.40	0.48	0.40	0.40	0.40	-	1,041
Nov 10, 2025	0.40	0.60	0.40	0.40	0.40	-	81
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-	1
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	2
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-16.67%	27
Nov 4, 2025	0.60	0.60	0.40	0.48	0.48	-4.00%	900
Nov 3, 2025	0.20	0.50	0.20	0.50	0.50	150.00%	10,625
Oct 31, 2025	0.30	0.40	0.20	0.20	0.20	-50.00%	626
Oct 30, 2025	0.40	0.40	0.20	0.40	0.40	-	3
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	100.00%	1,025
Oct 28, 2025	0.40	0.40	0.20	0.20	0.20	-50.00%	769
Oct 27, 2025	0.60	0.60	0.30	0.40	0.40	-20.00%	1,675
Oct 23, 2025	0.60	0.60	0.50	0.50	0.50	-	70
Oct 22, 2025	0.60	0.60	0.40	0.50	0.50	25.00%	1,340
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	-	125
Oct 20, 2025	0.20	0.40	0.20	0.40	0.40	-	1,799
Oct 17, 2025	0.40	0.60	0.20	0.40	0.40	-33.33%	20,509
Oct 16, 2025	0.40	0.60	0.40	0.60	0.60	50.00%	25
Oct 15, 2025	0.60	0.60	0.40	0.40	0.40	-	675
Oct 14, 2025	0.60	0.60	0.40	0.40	0.40	-	5,102
Oct 13, 2025	0.40	0.50	0.40	0.40	0.40	-	72
Oct 10, 2025	0.40	0.60	0.40	0.40	0.40	-	2,176
Oct 9, 2025	0.60	0.60	0.40	0.40	0.40	-16.67%	4,439