AB Science S.A. (ABSCF)
OTCMKTS
· Delayed Price · Currency is USD
1.260
-0.340 (-21.25%)
At close: Jun 6, 2025
AB Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -21.25% | 400 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 340 |
| Feb 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 74.44% | 100 |
| Dec 30, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | 100 |
| Dec 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -10.11% | 100 |
| Dec 19, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,100 |