Annabidiol Corp. (ACBD)
OTCMKTS · Delayed Price · Currency is USD
0.8400
0.00 (0.00%)
At close: Feb 27, 2026
Annabidiol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 723.53% | 151 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -89.59% | 1,188 |
| Nov 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 549.01% | 200 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -89.29% | 1,839 |
| Oct 20, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | -1.40% | 600 |
| Sep 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.00% | 200 |