Annabidiol Corp. (ACBD)
OTCMKTS · Delayed Price · Currency is USD
0.9800
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
Annabidiol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 549.01% | 200 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -89.29% | 1,839 |
| Oct 20, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | -1.40% | 600 |
| Sep 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.00% | 200 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -91.36% | 100 |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -24.74% | 1,800 |
| Jun 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.99% | 1,000 |
| May 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -46.71% | 250 |