Annabidiol Corp. (ACBD)
OTCMKTS · Delayed Price · Currency is USD
1.430
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Annabidiol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20251.431.431.431.431.43--
May 1, 20251.281.431.281.431.43-3.38%277
Apr 30, 20251.481.481.481.481.48-93
Apr 29, 20251.481.481.481.481.48--
Apr 28, 20251.481.481.481.481.48--
Apr 25, 20251.481.481.481.481.48--
Apr 24, 20251.481.481.481.481.48-96
Apr 23, 20251.481.481.481.481.48--
Apr 22, 20251.481.481.481.481.48--
Apr 21, 20251.481.481.481.481.48--
Apr 17, 20251.481.481.481.481.48--
Apr 16, 20251.481.481.481.481.48--
Apr 15, 20251.481.481.481.481.48--
Apr 14, 20251.481.481.481.481.48--
Apr 11, 20251.481.481.481.481.48--
Apr 10, 20251.481.481.481.481.48--
Apr 9, 20251.481.481.481.481.48--
Apr 8, 20251.481.481.481.481.48--
Apr 7, 20251.481.481.481.481.48--
Apr 4, 20251.481.481.481.481.48--
Apr 3, 20251.481.481.481.481.48--
Apr 2, 20251.481.481.481.481.48--
Apr 1, 20251.481.481.481.481.48--
Mar 31, 20251.481.481.481.481.48--
Mar 28, 20251.481.481.481.481.48--
Mar 27, 20251.481.481.481.481.48--
Mar 26, 20251.481.481.481.481.48-35
Mar 25, 20251.481.481.481.481.48--
Mar 24, 20251.481.481.481.481.48--
Mar 21, 20251.481.481.481.481.48--
Mar 20, 20251.481.481.481.481.48--
Mar 19, 20251.481.481.481.481.48--
Mar 18, 20251.481.481.481.481.48--
Mar 17, 20251.481.481.481.481.48-100
Mar 14, 20251.481.481.481.481.48--
Mar 13, 20251.481.481.481.481.48--
Mar 12, 20251.481.481.481.481.48-300
Mar 11, 20251.481.481.481.481.48-52
Mar 10, 20251.481.481.481.481.48--
Mar 7, 20251.481.481.481.481.48--
Mar 6, 20251.481.481.481.481.48--
Mar 5, 20251.481.481.481.481.48--
Mar 4, 20251.481.481.481.481.48-52
Mar 3, 20251.481.481.481.481.48--
Feb 28, 20251.481.481.481.481.48--
Feb 27, 20251.481.481.481.481.48--
Feb 26, 20251.481.481.481.481.48--
Feb 25, 20251.481.481.481.481.48--
Feb 24, 20251.481.481.481.481.48--
Feb 21, 20251.481.481.481.481.48--