Accor SA (ACCYY)
OTCMKTS · Delayed Price · Currency is USD
10.03
-0.57 (-5.38%)
Jun 13, 2025, 2:23 PM EDT

Accor Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 20, 2008Jun 13, 2025Max ▾20092010201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202405.0010.009.98

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202510.0010.069.969.989.98-7.59%11,875
Jun 12, 202510.4510.8010.4510.8010.50-0.41%21,203
Jun 11, 202510.8510.9110.7210.8510.540.05%12,198
Jun 10, 202510.8210.9010.7410.8410.540.37%13,832
Jun 9, 202510.8611.0010.8010.8010.50-0.28%13,798
Jun 6, 202510.8010.9610.7310.8310.531.63%14,902
Jun 5, 202510.7910.8910.6310.6610.36-2.33%15,683
Jun 4, 202510.7010.9110.7010.9110.613.12%34,127
Jun 3, 202510.4510.7510.4510.5810.280.07%55,245
Jun 2, 202510.3910.6510.3910.5710.28-1.46%9,290
May 30, 202510.5110.7310.4910.7310.430.56%12,956
May 29, 202510.5410.7410.4310.6710.370.78%42,153
May 28, 202510.6410.6610.5410.5910.29-1.15%8,764
May 27, 202510.6210.7810.6210.7110.410.66%20,255
May 23, 202510.4810.6510.4510.6410.34-1.85%17,355
May 22, 202510.6410.8410.6210.8410.54-1.28%13,810
May 21, 202510.8510.9910.7610.9810.671.57%11,896
May 20, 202510.7010.9110.6510.8110.510.97%13,382
May 19, 202510.7110.7810.5810.7110.41-1.78%102,824
May 16, 202510.6510.9010.6110.9010.601.67%20,368
May 15, 202510.6410.7410.6010.7210.420.10%8,097
May 14, 202510.7310.9810.5610.7110.410.19%51,887
May 13, 202510.6310.8810.6010.6910.391.91%19,374
May 12, 202510.4110.6010.3810.4910.202.77%26,234
May 9, 202510.2310.4010.1910.219.92-2.51%83,665
May 8, 202510.3610.4710.3110.4710.182.05%13,453
May 7, 202510.1610.3010.1510.269.970.29%38,566
May 6, 202510.1510.239.9910.239.940.39%18,255
May 5, 202510.1810.1910.1410.199.91-0.29%26,869
May 2, 202510.1110.2210.1110.229.932.10%16,020
May 1, 20259.9410.069.8710.019.731.52%44,764
Apr 30, 20259.699.909.689.869.581.02%19,585
Apr 29, 20259.739.829.739.769.49-1.21%41,088
Apr 28, 20259.879.889.779.889.60-18,446
Apr 25, 20259.809.949.779.889.605.56%17,862
Apr 24, 20259.259.379.219.369.101.96%40,996
Apr 23, 20259.239.309.189.188.922.00%21,108
Apr 22, 20258.969.218.959.008.753.57%53,394
Apr 21, 20258.818.908.648.698.45-3.23%44,779
Apr 17, 20258.829.098.648.988.732.28%39,961
Apr 16, 20258.799.038.768.788.54-0.68%40,261
Apr 15, 20258.898.948.848.848.591.14%46,446
Apr 14, 20258.728.828.638.748.50-0.46%50,910
Apr 11, 20258.648.838.518.788.541.86%126,613
Apr 10, 20258.608.758.478.628.38-2.49%83,320
Apr 9, 20258.138.848.078.848.5911.48%76,797
Apr 8, 20258.288.317.877.937.71-0.38%82,434
Apr 7, 20257.938.377.867.967.74-2.93%145,015
Apr 4, 20258.448.448.208.207.97-7.87%68,080
Apr 3, 20259.029.028.868.908.65-3.89%38,386