ACEA S.p.A. (ACEJF)
OTCMKTS
· Delayed Price · Currency is USD
22.25
0.00 (0.00%)
At close: Apr 16, 2025
ACEA S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 5.95% | 250 |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 14.75% | 1,000 |
| Feb 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.59% | 248 |
| Dec 30, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -3.13% | 26,800 |