Acer Incorporated (ACEYY)
OTCMKTS
· Delayed Price · Currency is USD
5.14
-0.86 (-14.33%)
At close: Nov 8, 2024
Acer Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -14.33% | 787 |
| Aug 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -25.00% | 500 |
| May 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | 58.42% | 100 |
| May 6, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.94 | -33.90% | 231 |
| Jan 17, 2024 | 7.64 | 7.64 | 7.61 | 7.64 | 7.48 | 48.35% | 300 |
| Jul 24, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.04 | - | 250 |
| Jul 20, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.04 | 68.85% | 1,051 |