AMC Financial Holdings Inc. (ACFL)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
AMC Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 1,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 171 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.00% | 612 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 465 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 245 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 2,834 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 2,874 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 368 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 219 |
| Sep 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,245 |
| Sep 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.43% | 245 |
| Aug 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.00% | 490 |
| Jul 25, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 525.00% | 145 |
| Mar 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00% | 244 |
| Oct 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999.00% | 490 |
| Sep 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,102 |
| Aug 10, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 245 |
| May 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 490 |
| Apr 4, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,224 |
| Mar 1, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 875 |
| Sep 24, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -77.00% | 245 |
| Sep 22, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 365.12% | 533 |
| Sep 16, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 628 |
| Sep 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -78.50% | 500 |
| Aug 31, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 365.12% | 500 |
| Aug 27, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 875 |
| Aug 24, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -60.91% | 4,153 |
| Aug 23, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.27% | 157 |
| Aug 17, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -59.03% | 100 |
| Aug 11, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 490.48% | 500 |
| Aug 9, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 234 |
| Jul 28, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,133 |
| Jul 23, 2021 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -66.67% | 367 |
| Jul 9, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 100 |
| Jul 7, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -52.19% | 4,243 |
| Jun 29, 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 53.33% | 155 |
| Jun 28, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -36.37% | 628 |
| Jun 22, 2021 | 0.15 | 0.33 | 0.15 | 0.33 | 0.33 | 105.00% | 6,402 |
| Jun 21, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 234 |
| Jun 10, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -50.00% | 1,000 |
| Jun 9, 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 1,319 |
| Jun 4, 2021 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 100.00% | 4,049 |
| Jun 3, 2021 | 0.35 | 0.35 | 0.15 | 0.15 | 0.15 | -39.52% | 2,300 |
| Jun 2, 2021 | 0.25 | 0.34 | 0.20 | 0.25 | 0.25 | 24.00% | 6,200 |
| Jun 1, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,345 |
| May 28, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 150 |
| May 27, 2021 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 3,234 |
| May 26, 2021 | 0.35 | 0.35 | 0.20 | 0.20 | 0.20 | -42.53% | 1,651 |
| May 24, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -13.00% | 2,101 |