Associated Capital Group, Inc. (ACGP)
OTCMKTS · Delayed Price · Currency is USD
33.44
+0.14 (0.42%)
Sep 26, 2025, 4:00 PM EDT
Associated Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.36 | 33.44 | 33.36 | 33.44 | 33.44 | 0.42% | 1,034 |
| Sep 25, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.33% | 1,169 |
| Sep 24, 2025 | 33.75 | 33.75 | 33.66 | 33.75 | 33.75 | 0.15% | 3,909 |
| Sep 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 151 |
| Sep 22, 2025 | 33.47 | 33.70 | 33.40 | 33.70 | 33.70 | 0.69% | 860 |
| Sep 19, 2025 | 33.26 | 33.47 | 33.11 | 33.47 | 33.47 | 0.63% | 840 |
| Sep 18, 2025 | 33.41 | 33.41 | 33.26 | 33.26 | 33.26 | -0.69% | 1,494 |
| Sep 17, 2025 | 33.00 | 33.50 | 33.00 | 33.49 | 33.49 | 0.18% | 1,940 |
| Sep 16, 2025 | 33.12 | 33.50 | 32.75 | 33.43 | 33.43 | 0.94% | 3,544 |
| Sep 15, 2025 | 33.00 | 33.12 | 33.00 | 33.12 | 33.12 | 0.36% | 2,928 |
| Sep 12, 2025 | 32.87 | 33.00 | 32.75 | 33.00 | 33.00 | 0.33% | 3,659 |
| Sep 11, 2025 | 32.25 | 32.90 | 32.25 | 32.89 | 32.89 | 2.30% | 3,320 |
| Sep 10, 2025 | 32.50 | 32.50 | 32.15 | 32.15 | 32.15 | -2.49% | 1,982 |
| Sep 9, 2025 | 32.51 | 32.99 | 32.50 | 32.97 | 32.97 | 1.45% | 30,375 |
| Sep 8, 2025 | 30.80 | 32.87 | 30.80 | 32.50 | 32.50 | 5.49% | 8,766 |