Skip to main content
/
American Creek Resources Ltd. (ACKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0670
-0.0005 (-0.74%)
May 13, 2025, 11:49 AM EDT

American Creek Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.070.070.070.07--15,000
May 12, 20250.060.070.060.070.07-102,150
May 9, 20250.070.070.070.070.07-50
May 8, 20250.070.070.070.070.07-4.29%70,000
May 7, 20250.070.070.070.070.074.95%31,100
May 6, 20250.060.070.060.070.07-3.26%45,100
May 5, 20250.070.070.060.070.07-1.08%26,700
May 2, 20250.060.070.060.070.077.23%172,900
May 1, 20250.070.070.060.070.07-6.61%138,200
Apr 30, 20250.070.070.070.070.07-100
Apr 29, 20250.070.070.070.070.072.50%200
Apr 28, 20250.070.070.070.070.07-3.00%1,900
Apr 25, 20250.070.070.070.070.07-13,150
Apr 24, 20250.070.070.070.070.072.94%1,385
Apr 23, 20250.060.070.060.070.07-2.44%129,850
Apr 22, 20250.070.070.060.070.07-0.83%90,200
Apr 21, 20250.070.070.070.070.074.68%5,500
Apr 17, 20250.060.070.060.070.070.21%70,425
Apr 16, 20250.070.070.060.070.073.55%4,900
Apr 15, 20250.070.070.060.060.06-6.91%42,963
Apr 14, 20250.070.070.070.070.07-2.04%1,700
Apr 11, 20250.070.070.070.070.0717.66%10,400
Apr 10, 20250.060.060.060.060.06-5.44%43,268
Apr 9, 20250.060.070.060.060.061.22%16,109
Apr 8, 20250.060.060.060.060.0612.98%6,300
Apr 7, 20250.060.060.050.060.06-8.67%21,250
Apr 4, 20250.060.060.060.060.06-5.64%20,200
Apr 3, 20250.060.060.060.060.061.89%18,106
Apr 2, 20250.060.060.060.060.06-4.18%25,974
Apr 1, 20250.070.070.070.070.07-0.41%8,369
Mar 31, 20250.060.070.060.070.07-1.50%2,630
Mar 28, 20250.070.070.060.070.070.52%17,700
Mar 27, 20250.060.070.060.070.07-2.61%31,721
Mar 26, 20250.070.070.060.070.07-1.50%10,600
Mar 25, 20250.070.070.060.070.072.11%274,305
Mar 24, 20250.070.070.070.070.076.19%99,715
Mar 21, 20250.070.070.060.060.06-0.69%137,200
Mar 20, 20250.070.070.060.070.07-7.86%63,700
Mar 19, 20250.070.070.070.070.071.15%20,500
Mar 18, 20250.070.070.070.070.071.66%135,579
Mar 17, 20250.070.070.060.070.074.43%46,500
Mar 14, 20250.070.070.070.070.07-2.59%21,400
Mar 13, 20250.070.070.070.070.07-3.16%7,400
Mar 12, 20250.070.070.070.070.07-0.14%25,000
Mar 11, 20250.070.070.070.070.07-0.29%4,200
Mar 10, 20250.070.070.070.070.07-3.87%52,000
Mar 7, 20250.070.080.070.070.07-3.29%35,600
Mar 6, 20250.070.080.070.080.08-8.06%101,088
Mar 5, 20250.070.080.070.080.08-2.85%42,000
Mar 4, 20250.080.080.080.080.0812.70%5,500