Skip to main content
logo
American Creek Resources Ltd. (ACKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0826
-0.0040 (-4.62%)
Jul 16, 2025, 1:53 PM EDT

American Creek Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.080.080.080.08--4.62%3,400
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.091.64%1,503
Jul 11, 20250.080.090.080.090.09-0.65%39,300
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.080.090.09-0.51%113,815
Jul 8, 20250.090.090.090.090.09-2.93%1,785
Jul 7, 20250.080.090.080.090.098.16%154,500
Jul 3, 20250.080.080.080.080.08-0.48%42,000
Jul 2, 20250.080.080.080.080.08-1.79%2,700
Jul 1, 20250.080.080.080.080.08-800
Jun 30, 20250.080.080.080.080.080.24%1,400
Jun 27, 20250.080.080.080.080.08-0.24%17,000
Jun 26, 20250.080.080.080.080.08-4.00%23,200
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.080.090.080.090.096.77%19,094
Jun 23, 20250.080.080.080.080.08-0.12%17,256
Jun 20, 20250.090.090.080.080.08-3.36%2,414
Jun 18, 20250.080.080.080.080.083.54%300
Jun 17, 20250.090.090.080.080.08-5.78%105,201
Jun 16, 20250.080.090.080.090.092.45%2,317
Jun 13, 20250.090.090.080.080.080.69%32,670
Jun 12, 20250.080.080.080.080.08-0.74%101,300
Jun 11, 20250.080.090.080.090.09-0.87%127,650
Jun 10, 20250.080.090.080.090.097.19%307,600
Jun 9, 20250.080.090.080.080.0814.29%159,500
Jun 6, 20250.060.070.060.070.070.43%10,814
Jun 5, 20250.070.070.070.070.07-0.36%51,600
Jun 4, 20250.070.070.070.070.07-2.03%75,500
Jun 3, 20250.070.070.070.070.077.21%500
Jun 2, 20250.070.070.070.070.07-6.20%5,000
May 30, 20250.060.070.060.070.0710.52%300
May 29, 20250.060.060.060.060.06-2.96%1,250
May 28, 20250.060.070.060.070.071.38%2,100
May 27, 20250.070.070.060.070.07-6.74%35,600
May 23, 20250.060.070.060.070.070.03%52,075
May 22, 20250.070.070.060.070.073.40%1,600
May 21, 20250.060.070.060.070.074.15%1,700
May 20, 20250.060.070.060.070.071.56%66,200
May 19, 20250.060.060.060.060.061.59%27,100
May 16, 20250.060.060.060.060.066.42%100
May 15, 20250.060.060.060.060.06-2.15%251,072
May 14, 20250.060.060.060.060.06-6.92%250
May 13, 20250.070.070.060.070.07-2.99%136,100
May 12, 20250.060.070.060.070.07-102,150
May 9, 20250.070.070.070.070.07-50
May 8, 20250.070.070.070.070.07-4.29%70,000
May 7, 20250.070.070.070.070.074.95%31,100
May 6, 20250.060.070.060.070.07-3.26%45,100
May 5, 20250.070.070.060.070.07-1.08%26,700