Alternus Clean Energy, Inc. (ACLEW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0010
0.00 (0.00%)
At close: Nov 13, 2025
Alternus Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 40,343 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 5,240 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,701 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.00% | 315,790 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 525.00% | 211 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.67% | 152,895 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.73% | 21,788 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 106,786 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 1.35% | 49,841 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,351 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196.00% | 3,001 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,001 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.87% | 48,814 |
| Jul 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 126.14% | 113,684 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 780.00% | 17,001 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 329,401 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,661 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,476 |