Skip to main content
Surface Metals Inc. (ACLHD)
OTCMKTS · Delayed Price · Currency is USD
0.0268
-0.0137 (-33.83%)
May 12, 2025, 2:03 PM EDT

Surface Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.030.030.03-33.83%8,788
May 9, 20250.050.050.030.040.04-15.63%2,224
May 8, 20250.030.060.030.050.0512.41%7,452
May 7, 20250.040.040.040.040.04--
May 6, 20250.030.040.030.040.04-6.97%24,317
May 5, 20250.040.070.040.050.05-25.43%108,791
May 2, 20250.060.060.060.060.060.08%1,838
May 1, 20250.060.060.060.060.0623.00%19,317
Apr 30, 20250.050.050.050.050.05-23.08%25,520
Apr 29, 20250.060.100.010.070.0710.83%25,713
Apr 28, 20250.030.100.010.060.06-2.25%1,697
Apr 25, 20250.060.060.050.060.061.52%45,820
Apr 24, 20250.050.070.050.060.0612.57%61,134
Apr 23, 20250.060.060.050.050.05-7.16%30,868
Apr 22, 20250.060.060.060.060.06-14.32%8,333
Apr 21, 20250.060.070.050.070.072.80%3,433
Apr 17, 20250.080.080.060.060.06-4.89%2,983
Apr 16, 20250.060.070.060.070.074.57%71,336
Apr 15, 20250.060.060.060.060.06-0.11%7,833
Apr 14, 20250.080.080.060.060.06-16.26%7,355
Apr 11, 20250.050.080.050.080.084.99%3,758
Apr 10, 20250.080.080.070.070.0716.89%5,133
Apr 9, 20250.050.060.050.060.06-2.51%1,233
Apr 8, 20250.060.070.060.060.06-22.66%3,800
Apr 7, 20250.060.080.060.080.08-0.71%34,566
Apr 4, 20250.100.100.060.080.08-0.36%151,766
Apr 3, 20250.080.090.060.080.0817.08%89,545
Apr 2, 20250.050.090.050.070.07-10.95%82,066
Apr 1, 20250.080.080.080.080.085.27%41,666
Mar 31, 20250.050.080.050.080.0825.49%11,776
Mar 28, 20250.080.090.060.060.06-27.14%87,738
Mar 27, 20250.050.090.050.080.0875.00%36,703
Mar 26, 20250.050.050.050.050.05-32
Mar 25, 20250.090.090.050.050.05-45.76%23,589
Mar 24, 20250.080.090.070.090.0915.69%1,094
Mar 21, 20250.060.080.060.080.0825.00%2,807
Mar 20, 20250.060.060.050.060.06-14.29%568
Mar 19, 20250.070.070.070.070.07-8
Mar 18, 20250.060.080.060.070.0748.75%2,666
Mar 17, 20250.070.080.050.050.05-9.30%29,927
Mar 14, 20250.060.060.050.050.053.16%2,333
Mar 13, 20250.050.050.050.050.05-14.50%399
Mar 12, 20250.060.060.060.060.06-1.57%1,068
Mar 11, 20250.050.060.050.060.066.95%2,567
Mar 10, 20250.060.060.060.060.06-26.92%360
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.060.080.060.080.0837.57%17,416
Mar 5, 20250.050.060.050.060.06-11.27%13,118
Mar 4, 20250.090.090.050.060.06-24.06%123,086
Mar 3, 20250.070.080.070.080.08-4.92%1,816