Accelleron Industries AG (ACLLY)
OTCMKTS · Delayed Price · Currency is USD
93.91
-1.14 (-1.20%)
At close: Feb 11, 2026
Accelleron Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 94.64 | 94.64 | 93.91 | 93.91 | 93.91 | -1.20% | 1,296 |
| Feb 10, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.39% | 566 |
| Feb 9, 2026 | 95.03 | 96.39 | 95.03 | 96.39 | 96.39 | 2.96% | 760 |
| Feb 6, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 2.38% | 534 |
| Feb 5, 2026 | 93.46 | 93.46 | 91.45 | 91.45 | 91.45 | -0.77% | 721 |
| Feb 4, 2026 | 93.30 | 93.31 | 91.40 | 92.15 | 92.15 | -3.86% | 3,047 |
| Feb 3, 2026 | 95.95 | 96.73 | 95.85 | 95.85 | 95.85 | 1.45% | 1,378 |
| Feb 2, 2026 | 93.80 | 94.86 | 93.80 | 94.48 | 94.48 | -1.18% | 2,319 |
| Jan 30, 2026 | 96.56 | 96.56 | 95.61 | 95.61 | 95.61 | 0.70% | 1,182 |
| Jan 29, 2026 | 95.14 | 95.14 | 94.00 | 94.95 | 94.95 | 4.12% | 1,405 |
| Jan 28, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.48% | 643 |
| Jan 27, 2026 | 92.96 | 93.66 | 92.56 | 92.56 | 92.56 | 1.32% | 1,176 |
| Jan 26, 2026 | 90.42 | 91.39 | 90.42 | 91.35 | 91.35 | 1.38% | 2,401 |
| Jan 23, 2026 | 89.21 | 90.11 | 89.01 | 90.11 | 90.11 | 1.89% | 1,429 |
| Jan 22, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.67% | 530 |
| Jan 21, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.98% | 296 |
| Jan 20, 2026 | 84.60 | 86.15 | 84.60 | 86.15 | 86.15 | 1.38% | 1,136 |
| Jan 16, 2026 | 84.03 | 84.98 | 84.03 | 84.98 | 84.98 | 4.53% | 591 |
| Jan 15, 2026 | 79.49 | 81.70 | 79.49 | 81.30 | 81.30 | 3.51% | 936 |
| Jan 14, 2026 | 78.56 | 78.70 | 78.54 | 78.54 | 78.54 | -1.29% | 798 |
| Jan 13, 2026 | 79.29 | 79.78 | 79.29 | 79.57 | 79.57 | -1.46% | 688 |
| Jan 12, 2026 | 81.06 | 81.52 | 80.67 | 80.75 | 80.75 | -0.45% | 1,820 |
| Jan 9, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.60% | 642 |
| Jan 8, 2026 | 81.35 | 81.35 | 80.64 | 80.64 | 80.64 | -1.06% | 962 |
| Jan 7, 2026 | 80.46 | 81.57 | 80.46 | 81.50 | 81.50 | 2.25% | 1,297 |
| Jan 6, 2026 | 79.99 | 79.99 | 79.71 | 79.71 | 79.71 | -0.11% | 1,202 |
| Jan 5, 2026 | 78.90 | 79.80 | 78.17 | 79.80 | 79.80 | 2.16% | 1,207 |
| Jan 2, 2026 | 77.71 | 78.11 | 77.20 | 78.11 | 78.11 | 0.49% | 1,244 |
| Dec 30, 2025 | 77.53 | 77.78 | 77.53 | 77.73 | 77.73 | 0.29% | 1,636 |
| Dec 29, 2025 | 77.84 | 77.84 | 77.50 | 77.51 | 77.51 | -0.44% | 930 |
| Dec 23, 2025 | 79.20 | 79.20 | 77.85 | 77.85 | 77.85 | -1.23% | 2,273 |
| Dec 22, 2025 | 78.92 | 78.92 | 78.82 | 78.82 | 78.82 | 1.27% | 881 |
| Dec 19, 2025 | 77.70 | 77.99 | 77.70 | 77.83 | 77.83 | 0.73% | 1,732 |
| Dec 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.06% | 554 |
| Dec 17, 2025 | 78.89 | 78.89 | 78.09 | 78.09 | 78.09 | -0.34% | 1,657 |
| Dec 16, 2025 | 78.62 | 79.25 | 78.36 | 78.36 | 78.36 | -1.17% | 1,434 |
| Dec 15, 2025 | 79.23 | 79.31 | 79.23 | 79.29 | 79.29 | -1.71% | 789 |
| Dec 12, 2025 | 80.94 | 80.94 | 80.67 | 80.67 | 80.67 | 0.84% | 710 |
| Dec 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.11% | 676 |
| Dec 10, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.59% | 568 |
| Dec 8, 2025 | 79.02 | 79.63 | 79.02 | 79.63 | 79.63 | 2.38% | 1,564 |
| Dec 5, 2025 | 78.15 | 78.26 | 77.78 | 77.78 | 77.78 | -0.67% | 837 |
| Dec 4, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.56% | 977 |
| Dec 3, 2025 | 77.30 | 77.87 | 77.30 | 77.87 | 77.87 | 0.74% | 825 |
| Dec 2, 2025 | 77.12 | 77.30 | 77.12 | 77.30 | 77.30 | -1.85% | 2,455 |
| Nov 28, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.46% | 559 |
| Nov 26, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.26% | 768 |
| Nov 25, 2025 | 76.60 | 76.66 | 76.60 | 76.66 | 76.66 | -1.23% | 566 |
| Nov 24, 2025 | 78.58 | 78.58 | 77.61 | 77.61 | 77.61 | -2.90% | 1,836 |
| Nov 20, 2025 | 79.85 | 80.72 | 79.85 | 79.93 | 79.93 | 3.56% | 1,794 |