Accelleron Industries AG (ACLLY)
OTCMKTS · Delayed Price · Currency is USD
47.34
-1.15 (-2.37%)
Mar 13, 2025, 3:43 PM EST

Accelleron Industries AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202548.1448.3147.2047.2047.20-2.67%3,103
Mar 12, 202548.0948.4948.0948.4948.491.49%1,231
Mar 11, 202548.1248.1247.7747.7747.770.16%1,042
Mar 10, 202548.5048.5047.7047.7047.70-2.97%1,471
Mar 7, 202549.1249.2348.6749.1649.162.21%1,715
Mar 6, 202548.4248.4248.0548.1048.10-1.04%2,190
Mar 5, 202548.6048.7048.2248.6048.601.72%1,656
Mar 4, 202546.5347.7846.5347.7847.780.44%1,831
Mar 3, 202548.0948.0947.5547.5747.571.75%1,207
Feb 28, 202547.0747.2146.7546.7546.75-1.81%1,895
Feb 27, 202547.9747.9747.6147.6147.61-1.58%855
Feb 26, 202548.3248.4148.2048.3848.381.31%4,793
Feb 25, 202547.9347.9347.6947.7547.75-0.13%1,887
Feb 24, 202547.5647.8147.3247.8147.810.67%1,695
Feb 21, 202547.5047.5047.0747.4947.490.51%3,881
Feb 20, 202546.7647.2546.7647.2547.250.66%1,564
Feb 19, 202546.6646.9446.6646.9446.940.30%1,143
Feb 18, 202546.9746.9746.8046.8046.80-0.68%1,403
Feb 14, 202547.1147.1247.1147.1247.12-0.80%728
Feb 13, 202547.6947.8547.5047.5047.500.34%1,216
Feb 12, 202547.3447.3447.3447.3447.340.06%748
Feb 11, 202547.1447.3146.7447.3147.310.23%1,788
Feb 10, 202547.2047.6047.2047.2047.20-0.14%1,314
Feb 7, 202547.6047.6047.2747.2747.27-1.76%1,948
Feb 6, 202548.0448.1248.0448.1248.12-0.04%1,007
Feb 5, 202548.1448.1448.1448.1448.14-0.68%1,443
Feb 4, 202548.0548.4748.0548.4748.47-0.87%1,098
Feb 3, 202549.0749.1748.5548.8948.89-2.63%1,667
Jan 31, 202550.1950.2750.1950.2150.21-1.55%1,516
Jan 30, 202551.0051.0051.0051.0051.000.21%602
Jan 29, 202550.9050.9050.9050.9050.901.36%572
Jan 28, 202550.0650.2150.0650.2150.21-1.00%737
Jan 27, 202550.7250.7250.7250.7250.72-0.31%500
Jan 24, 202551.3151.3950.8850.8850.880.13%1,971
Jan 23, 202551.3051.3050.8150.8150.81-0.23%1,049
Jan 22, 202550.4450.9350.4450.9350.93-0.14%1,555
Jan 21, 202551.0651.0651.0051.0051.002.37%1,312
Jan 17, 202549.9949.9949.7549.8249.82-0.80%1,148
Jan 16, 202550.2250.2250.2250.2250.22-623
Jan 15, 202550.2250.2250.2250.2250.224.43%991
Jan 14, 202548.0948.0948.0948.0948.09-0.18%1,405
Jan 13, 202547.9048.1847.9048.1848.18-1.45%1,353
Jan 10, 202548.8248.8848.8248.8848.88-0.64%917
Jan 8, 202549.7249.7249.1449.2049.20-1.05%2,365
Jan 7, 202550.3750.3749.4549.7249.72-3.74%3,908
Jan 6, 202551.6551.6551.6551.6551.65-503
Jan 3, 202551.1051.6551.1051.6551.651.21%1,518
Jan 2, 202551.3051.3051.0351.0351.030.27%1,069
Dec 31, 202450.9650.9950.8950.8950.89-0.41%2,008
Dec 30, 202450.5051.6850.5051.1051.10-0.74%6,249