The a2 Milk Company Limited (ACOPY)
OTCMKTS · Delayed Price · Currency is USD
5.25
-0.05 (-0.94%)
Jun 4, 2025, 1:07 PM EDT

The a2 Milk Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20255.255.255.255.255.25-6
Jun 4, 20255.255.255.255.255.25-0.94%423
Jun 3, 20255.305.305.305.305.30-22
Jun 2, 20255.305.305.305.305.303.31%1,591
May 30, 20255.135.135.135.135.13--
May 29, 20255.135.135.135.135.13-127
May 28, 20255.135.135.135.135.130.10%600
May 27, 20255.135.135.135.135.13-4.85%1,999
May 23, 20255.395.395.395.395.39-25
May 22, 20255.395.395.395.395.39-31
May 21, 20255.395.395.395.395.39--
May 20, 20255.395.395.395.395.39-20
May 19, 20255.395.395.395.395.39-63
May 16, 20255.395.395.395.395.39--
May 15, 20255.395.395.395.395.39-7
May 14, 20255.395.395.395.395.39--
May 13, 20255.395.395.395.395.395.92%103
May 12, 20255.095.095.095.095.09-3
May 9, 20255.095.095.095.095.0910.54%186
May 8, 20254.604.604.604.604.60-275
May 7, 20254.604.604.604.604.60-230
May 6, 20255.205.204.604.604.60-14.02%30,103
May 5, 20255.355.355.355.355.35-25
May 2, 20255.355.355.355.355.35-5
May 1, 20255.355.355.355.355.35--
Apr 30, 20255.355.355.355.355.35-1
Apr 29, 20255.355.355.355.355.35-3
Apr 28, 20255.355.355.355.355.35--
Apr 25, 20255.355.355.355.355.35--
Apr 24, 20255.355.355.355.355.35-11
Apr 23, 20255.355.355.355.355.35-25
Apr 22, 20255.355.355.355.355.35--
Apr 21, 20255.355.355.355.355.35-0.09%147
Apr 17, 20255.365.365.365.365.36-13
Apr 16, 20255.365.365.365.365.36-8
Apr 15, 20255.365.365.365.365.36-9
Apr 14, 20255.365.365.365.365.36-8
Apr 11, 20255.365.365.365.365.36--
Apr 10, 20255.365.365.365.365.3611.21%1,049
Apr 9, 20254.824.824.824.824.82-127
Apr 8, 20254.824.824.824.824.827.00%361
Apr 7, 20254.824.824.504.504.50-8.35%2,408
Apr 4, 20254.914.914.914.914.91-2.58%1,063
Apr 3, 20255.045.045.045.045.045.04%249
Apr 2, 20254.804.804.804.804.80-5
Apr 1, 20254.804.804.804.804.80-178
Mar 31, 20255.005.004.804.804.80-13.86%728
Mar 28, 20255.575.575.575.575.57-83
Mar 27, 20255.575.575.575.575.573.76%201
Mar 26, 20255.375.375.375.375.37--