AC Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-3.17%	550
Oct 16, 2025	0.60	0.60	0.60	0.60	0.60	113.85%	100
Sep 10, 2025	0.28	0.28	0.28	0.28	0.28	-25.33%	573
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-42.24%	100
Aug 12, 2025	0.65	0.65	0.65	0.65	0.65	-1.61%	100
Aug 1, 2025	0.66	0.66	0.66	0.66	0.66	0.03%	628
Jul 30, 2025	0.66	0.66	0.66	0.66	0.66	64.95%	100
Jul 7, 2025	0.67	0.67	0.40	0.40	0.40	29.03%	200
Jun 25, 2025	0.31	0.31	0.31	0.31	0.31	-22.50%	10,000
Jun 13, 2025	0.35	0.40	0.35	0.40	0.40	14.29%	654
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	5,999
May 7, 2025	0.35	0.75	0.35	0.40	0.40	-	12,500