AC Partners Inc. (ACPS)
OTCMKTS · Delayed Price · Currency is USD
0.5479
0.00 (0.00%)
Mar 31, 2026, 4:00 PM EST
AC Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 74.66% | 2,500 |
| Mar 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.03% | 2,500 |
| Mar 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -45.88% | 4,900 |
| Mar 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.10% | 482 |
| Nov 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.17% | 550 |