Relativity Acquisition Corp. (ACQC)
OTCMKTS · Delayed Price · Currency is USD
12.26
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST
Relativity Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | - | - | - |
| Mar 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.92% | 601 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.23% | 100 |
| Mar 16, 2026 | 11.78 | 12.00 | 11.50 | 11.55 | 11.55 | 0.43% | 4,524 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 15.00% | 1,062 |
| Mar 12, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -9.09% | 5,967 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 138 |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14.29% | 1,005 |
| Mar 6, 2026 | 12.00 | 12.00 | 10.50 | 10.50 | 10.50 | -11.88% | 205 |
| Mar 5, 2026 | 9.60 | 12.00 | 9.60 | 11.92 | 11.92 | 23.73% | 5,640 |
| Mar 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% | 189 |
| Mar 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 39.69% | 106 |
| Feb 26, 2026 | 7.61 | 8.15 | 7.03 | 7.03 | 7.03 | 12.48% | 769 |
| Feb 25, 2026 | 6.70 | 7.18 | 6.25 | 6.25 | 6.25 | -10.71% | 1,014 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | 293 |