Acreage Holdings, Inc. (ACRHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0001 (-2.44%)
Inactive · Last trade price
on Dec 9, 2024
Acreage Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 928,456 |
| Dec 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -1.20% | 547,645 |
| Dec 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.78% | 836,762 |
| Dec 4, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 302,013 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.04% | 622,890 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.63% | 526,710 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 53,626 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.81% | 1,160,037 |
| Nov 26, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -52.70% | 2,566,638 |
| Nov 25, 2024 | 0.12 | 0.15 | 0.01 | 0.01 | 0.01 | -91.97% | 6,348,259 |
| Nov 22, 2024 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 22.55% | 103,633 |
| Nov 21, 2024 | 0.13 | 0.15 | 0.10 | 0.12 | 0.12 | 10.97% | 294,529 |
| Nov 20, 2024 | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | -8.08% | 459,704 |
| Nov 19, 2024 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -2.44% | 202,080 |
| Nov 18, 2024 | 0.14 | 0.17 | 0.12 | 0.12 | 0.12 | -15.35% | 279,386 |
| Nov 15, 2024 | 0.14 | 0.17 | 0.12 | 0.15 | 0.15 | 8.84% | 30,602 |
| Nov 14, 2024 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | 0.75% | 132,442 |
| Nov 13, 2024 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | 1.84% | 412,339 |
| Nov 12, 2024 | 0.13 | 0.19 | 0.13 | 0.13 | 0.13 | 5.70% | 325,029 |
| Nov 11, 2024 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 1.72% | 211,658 |
| Nov 8, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.57% | 403,341 |
| Nov 7, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -11.39% | 210,165 |
| Nov 6, 2024 | 0.16 | 0.17 | 0.12 | 0.16 | 0.16 | 2.63% | 251,516 |
| Nov 5, 2024 | 0.16 | 0.20 | 0.15 | 0.15 | 0.15 | -15.64% | 115,199 |
| Nov 4, 2024 | 0.16 | 0.20 | 0.15 | 0.18 | 0.18 | 7.35% | 70,033 |
| Nov 1, 2024 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -4.49% | 77,235 |
| Oct 31, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.66% | 60,469 |
| Oct 30, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.18% | 66,829 |
| Oct 29, 2024 | 0.17 | 0.20 | 0.15 | 0.20 | 0.20 | 9.61% | 77,543 |
| Oct 28, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 4.34% | 41,820 |
| Oct 25, 2024 | 0.19 | 0.20 | 0.15 | 0.17 | 0.17 | -4.75% | 49,341 |
| Oct 24, 2024 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 2.29% | 135,975 |
| Oct 23, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 15,465 |
| Oct 22, 2024 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.88% | 77,094 |
| Oct 21, 2024 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -6.13% | 29,855 |
| Oct 18, 2024 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -4.68% | 15,898 |
| Oct 17, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 6.15% | 6,357 |
| Oct 16, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.56% | 38,910 |
| Oct 15, 2024 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 0.87% | 45,812 |
| Oct 14, 2024 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 15,636 |
| Oct 11, 2024 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.06% | 46,448 |
| Oct 10, 2024 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -2.65% | 6,634 |
| Oct 9, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -2.12% | 6,860 |
| Oct 8, 2024 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -0.53% | 41,514 |
| Oct 7, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.55% | 78,080 |
| Oct 4, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.93% | 41,901 |
| Oct 3, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.32% | 3,560 |
| Oct 2, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 16,103 |
| Oct 1, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.96% | 27,598 |
| Sep 30, 2024 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 0.73% | 71,879 |