Acusphere, Inc. (ACUS)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
At close: Jan 7, 2026
Acusphere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 900 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 100 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 142 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,800 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Jan 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,120 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 770 |
| Jul 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,000 |
| Dec 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 450 |
| Dec 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Nov 14, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Oct 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 14, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Jun 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| May 31, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| May 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 9, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,238 |
| Mar 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,610 |
| Dec 27, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,770 |
| Dec 1, 2021 | 0 | 0 | 0 | 0 | 0.00 | - | 1,000 |
| Nov 22, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 285 |
| Nov 12, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 200 |
| Nov 5, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 910 |
| Oct 18, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 328 |
| Sep 27, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 99,553 |
| Sep 24, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 10,000 |
| Sep 23, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Sep 22, 2021 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -90.00% | 16,008 |
| Sep 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,050 |
| Sep 17, 2021 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 44,525 |
| Sep 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 1,101 |
| Sep 13, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 92.31% | 22,248 |
| Sep 3, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Sep 1, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 135 |
| Aug 30, 2021 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 100.00% | 15,854 |
| Aug 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 107 |
| Aug 26, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 3,500 |
| Aug 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65.00% | 622 |
| Aug 24, 2021 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 4,598 |