Acciona, S.A. (ACXIF)
OTCMKTS · Delayed Price · Currency is USD
215.00
0.00 (0.00%)
Oct 14, 2025, 11:42 AM EDT
Acciona Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.30% | 5 |
| Oct 10, 2025 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 0.08% | 6 |
| Oct 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.07% | 20 |
| Oct 7, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - | - |
| Oct 6, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - | 5,000 |
| Oct 3, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | 0.68% | 20 |
| Oct 2, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Oct 1, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 30, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 29, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 26, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | 118 |
| Sep 25, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 24, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 23, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 22, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Sep 19, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -2.16% | 51 |
| Sep 18, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 9 |
| Sep 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 16, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 15, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.54% | 50 |
| Sep 9, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | 3.76% | 5 |
| Sep 8, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | - | - |
| Sep 5, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | - | - |
| Sep 4, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | - | - |
| Sep 3, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | - | - |
| Sep 2, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -3.33% | 10 |
| Aug 29, 2025 | 201.20 | 201.20 | 198.34 | 198.34 | 198.34 | -1.17% | 4 |
| Aug 28, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | - | - |
| Aug 27, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | -0.47% | 25 |
| Aug 26, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | - | 80 |
| Aug 25, 2025 | 208.30 | 208.30 | 201.65 | 201.65 | 201.65 | -3.96% | 63 |
| Aug 22, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - | - |
| Aug 21, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - | - |
| Aug 20, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - | 1 |
| Aug 19, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - | - |
| Aug 18, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | 5.70% | 5 |
| Aug 15, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | - | - |
| Aug 14, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | - | - |
| Aug 13, 2025 | 195.80 | 198.64 | 195.80 | 198.64 | 198.64 | -0.83% | 27 |
| Aug 12, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 0.01% | 25 |
| Aug 11, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | - | - |
| Aug 8, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | -2.31% | 5,025 |
| Aug 7, 2025 | 195.92 | 205.00 | 195.92 | 205.00 | 205.00 | 1.74% | 323 |
| Aug 6, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | - |
| Aug 5, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.03% | 27 |
| Aug 4, 2025 | 191.58 | 199.45 | 191.58 | 199.45 | 199.45 | 5.28% | 21 |