Adcore Inc. (ADCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1999
0.00 (0.00%)
At close: Jun 26, 2025

Adcore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.190.200.190.200.204.99%6,000
Jun 24, 20250.190.190.190.190.19-2.76%9,000
Jun 16, 20250.200.200.200.200.205.84%591
Jun 13, 20250.190.190.190.190.19-7.50%1,000
Jun 11, 20250.200.200.200.200.2017.65%5,000
May 30, 20250.170.170.170.170.17-14.57%4,000
May 29, 20250.200.200.200.200.201.02%100
May 28, 20250.200.200.200.200.200.56%2,600
May 27, 20250.200.200.200.200.20-0.56%3,300
May 20, 20250.200.200.200.200.2015.88%4,500
May 19, 20250.170.170.170.170.17-5.29%10,006
May 16, 20250.180.180.180.180.18-15.33%5,000
May 2, 20250.210.220.210.210.216.91%4,000
Apr 28, 20250.200.200.200.200.202.75%500
Apr 21, 20250.190.190.190.190.1942.96%12,500
Apr 7, 20250.140.140.140.140.14-12.51%2,000
Apr 4, 20250.150.150.150.150.15-3.38%4,010
Apr 3, 20250.160.160.160.160.16-1.54%20,000
Mar 28, 20250.150.160.140.160.16-18.90%31,300
Mar 26, 20250.220.220.200.200.20-0.55%10,300
Mar 24, 20250.200.200.200.200.203.55%5,250
Mar 11, 20250.200.200.190.190.19-1.07%5,200
Mar 10, 20250.200.200.200.200.209.06%3,000
Feb 28, 20250.200.200.180.180.18-13.29%7,500
Feb 25, 20250.210.210.210.210.21-2.35%2,000
Feb 21, 20250.210.210.210.210.21-14.96%2,000
Feb 18, 20250.250.250.250.250.25-8.26%2,550
Feb 14, 20250.240.270.240.270.274.09%2,000
Feb 6, 20250.260.260.260.260.260.77%4,000
Jan 29, 20250.260.260.260.260.2620.28%580
Jan 15, 20250.220.220.220.220.22-0.60%11,500
Jan 14, 20250.250.260.210.220.22-0.28%10,000
Jan 13, 20250.150.240.150.220.2250.38%55,717
Jan 10, 20250.130.150.130.140.1411.46%2,760
Jan 6, 20250.130.130.130.130.135.86%4,000
Jan 3, 20250.120.120.120.120.12-2.38%2,158
Jan 2, 20250.130.130.130.130.139.39%12,080
Dec 31, 20240.120.120.120.120.123.14%95,000
Dec 30, 20240.100.110.100.110.1111.84%26,137
Dec 27, 20240.110.110.100.100.10-5.05%52,000
Dec 24, 20240.110.110.110.110.11-6.75%10,000
Dec 23, 20240.110.110.110.110.113.30%1,004
Dec 20, 20240.110.110.110.110.11-2.24%16,050
Dec 18, 20240.120.120.100.110.11-3.04%92,199
Dec 13, 20240.120.120.110.120.12-4.17%52,290
Dec 12, 20240.120.120.120.120.12-0.83%6,529
Dec 11, 20240.120.120.120.120.120.83%500
Dec 9, 20240.120.120.120.120.12-5.06%2,450