Addtech AB (publ.) (ADDHY)
OTCMKTS
· Delayed Price · Currency is USD
17.47
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Addtech AB (publ.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | - |
| Jul 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | 10 |
| Jul 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.07% | 1,003 |
| Jul 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Jul 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | 350 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 17 |
| Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.98% | 700 |
| Jun 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.07% | 304 |
| Jun 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 614 |
| Jun 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 59 |
| Jun 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Jun 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 3 |
| Jun 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -6.10% | 262 |
| Jun 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -10.54% | 1,200 |
| May 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| May 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 3 |
| May 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | 100 |
| May 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 37.97% | 200 |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 17,000 |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |