Addtech AB (publ.) (ADDHY)
OTCMKTS
· Delayed Price · Currency is USD
13.95
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Addtech AB (publ.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | 100 |
| May 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 37.97% | 200 |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 17,000 |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 24 |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.34% | 130 |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 79 |
| Apr 8, 2025 | 12.70 | 14.00 | 12.70 | 14.00 | 14.00 | 15.83% | 570 |
| Apr 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 16 |
| Apr 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -25.21% | 190 |
| Apr 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Apr 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% | 161 |
| Mar 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.22% | 616 |
| Mar 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 14.25% | 2,000 |
| Mar 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 2 |
| Mar 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Mar 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |