Aida Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	77.56	77.56	77.56	77.56	77.56	0.07%	300
Dec 31, 2025	77.50	77.50	77.50	77.50	77.50	-	301
Dec 26, 2025	77.50	77.50	77.50	77.50	77.50	8.39%	100
Dec 5, 2025	71.50	71.50	71.50	71.50	71.50	12.03%	125
Oct 28, 2025	63.65	63.82	63.65	63.82	63.82	4.32%	321
Sep 23, 2025	61.18	61.18	61.18	61.18	61.18	0.11%	191
Sep 22, 2025	61.11	61.11	61.11	61.11	61.11	-4.25%	240
Sep 16, 2025	63.83	63.83	63.83	63.83	63.83	3.25%	191