Aida Engineering, Ltd. (ADERY)
OTCMKTS
· Delayed Price · Currency is USD
55.00
+2.97 (5.71%)
At close: Apr 11, 2025
Aida Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.71% | 100 |
| Jan 23, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - | 100 |
| Dec 2, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 5.90% | 1,154 |
| Nov 11, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -5.52% | 1,011 |
| Oct 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | 859 |
| Oct 25, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.75% | 859 |