Skip to main content
logo
Arsenal Digital Holdings, Inc. (ADHI)
OTCMKTS · Delayed Price · Currency is USD
0.6000
+0.0500 (9.09%)
Jul 31, 2025, 3:41 PM EDT

Arsenal Digital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.410.640.410.550.5541.03%16,329
Jul 29, 20250.320.390.300.390.3925.81%12,610
Jul 28, 20250.300.310.300.310.316.89%3,000
Jul 25, 20250.320.320.270.290.29-10.44%25,475
Jul 24, 20250.160.320.140.320.32122.39%158,095
Jul 23, 20250.110.150.110.150.1594.13%65,533
Jul 22, 20250.120.120.080.080.08-37.50%7,842
Jul 21, 20250.120.120.120.120.12-84
Jul 18, 20250.120.120.120.120.12--
Jul 17, 20250.110.120.080.120.1211.11%16,493
Jul 16, 20250.120.120.100.110.11-0.44%10,800
Jul 15, 20250.100.120.100.110.115.76%25,370
Jul 14, 20250.080.100.080.100.1027.05%53,732
Jul 11, 20250.080.080.080.080.082.91%9,224
Jul 10, 20250.080.080.080.080.08-5.48%200
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08-600
Jul 3, 20250.080.080.080.080.085.80%4,485
Jul 2, 20250.060.080.060.080.0812.88%36,719
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07-16.47%1,000
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08-5
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.0894.39%30,943
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04-5
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04-94
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-50
May 29, 20250.040.040.040.040.04-48.62%140
May 28, 20250.080.080.080.080.08-3,200
May 27, 20250.040.080.040.080.082.78%400
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08-117