Skip to main content
Arsenal Digital Holdings, Inc. (ADHI)
OTCMKTS · Delayed Price · Currency is USD
0.0832
+0.0404 (94.39%)
Jun 12, 2025, 1:49 PM EDT

Arsenal Digital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.0894.39%30,943
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04-5
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04-94
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-50
May 29, 20250.040.040.040.040.04-48.62%140
May 28, 20250.080.080.080.080.08-3,200
May 27, 20250.040.080.040.080.082.78%400
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08-117
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-2.93%1,000
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08-160
May 8, 20250.080.080.080.080.08-117
May 7, 20250.050.080.050.080.0885.56%10,515
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05-42.89%500
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.070.080.0862.47%1,000
Apr 17, 20250.050.050.050.050.05-3.96%444
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05-4.72%500
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05-50
Apr 8, 20250.050.050.050.050.054.95%76,600
Apr 7, 20250.050.050.050.050.05-1.37%1,250
Apr 4, 20250.050.050.050.050.052.20%10,050
Apr 3, 20250.050.050.050.050.05--