Audio Pixels Holdings Limited (ADPXY)
OTCMKTS · Delayed Price · Currency is USD
3.330
-1.780 (-34.83%)
At close: Feb 17, 2026
Audio Pixels Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -34.83% | 119 |
| Jan 5, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 219 |
| Jan 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | 105 |
| Dec 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 133 |
| Dec 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 218 |
| Dec 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 382 |
| Nov 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 347 |
| Nov 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 398 |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -13.93% | 821 |
| Nov 17, 2025 | 6.10 | 6.50 | 6.10 | 6.10 | 6.10 | 1.50% | 1,190 |
| Nov 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 18.77% | 727 |
| Nov 13, 2025 | 9.17 | 130.06 | 5.06 | 5.06 | 5.06 | 3.27% | 40,489 |