Audio Pixels Holdings Limited (ADPXY)
OTCMKTS
· Delayed Price · Currency is USD
2.404
-0.116 (-4.60%)
At close: Dec 27, 2024
Audio Pixels Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 2.51 | 2.51 | 2.20 | 2.40 | 2.40 | -4.60% | 1,146 |
| Dec 23, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -38.16% | 110 |
| Jul 10, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -8.43% | 406 |