Koninklijke Ahold Delhaize N.V. (ADRNY)
OTCMKTS · Delayed Price · Currency is USD
40.79
+0.19 (0.47%)
Apr 28, 2025, 4:00 PM EDT

ADRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202540.4540.7440.4540.74-0.34%2,780
Apr 25, 202540.5740.7740.4640.6040.60-0.42%41,558
Apr 24, 202540.7540.9040.6740.7740.770.67%46,699
Apr 23, 202540.4140.8640.2440.5040.50-0.47%43,298
Apr 22, 202540.5440.9940.5240.6940.692.96%96,510
Apr 21, 202539.4139.7739.3139.5239.520.46%72,366
Apr 17, 202539.0839.4238.6039.3439.341.50%278,686
Apr 16, 202539.0639.1238.7038.7638.760.52%444,070
Apr 15, 202538.5338.7838.4538.5638.560.73%58,631
Apr 14, 202538.0038.6037.5338.2838.28-0.23%31,948
Apr 11, 202537.6538.4437.6538.3737.681.78%75,894
Apr 10, 202536.8637.7436.7537.7037.021.48%72,811
Apr 9, 202535.7537.6335.7537.1536.482.85%61,537
Apr 8, 202536.2536.6536.0236.1235.470.87%90,634
Apr 7, 202535.7036.6135.6235.8135.16-4.79%76,795
Apr 4, 202538.4538.4537.4237.6136.93-2.49%52,214
Apr 3, 202538.7938.9438.5738.5737.873.13%41,657
Apr 2, 202537.4737.5037.2037.4036.720.21%31,564
Apr 1, 202537.3237.4637.1737.3236.65-0.16%33,577
Mar 31, 202537.2837.4837.2137.3836.710.30%59,021
Mar 28, 202537.1137.4337.1137.2736.601.50%110,111
Mar 27, 202536.8536.9236.7036.7236.06-0.03%26,537
Mar 26, 202536.5836.9236.5836.7336.07-0.40%53,452
Mar 25, 202536.9537.0236.8036.8836.210.67%34,560
Mar 24, 202536.7036.7436.5436.6335.97-0.62%30,350
Mar 21, 202536.7936.9736.7336.8636.19-0.46%45,209
Mar 20, 202536.8637.1136.8337.0336.360.16%49,884
Mar 19, 202536.7737.0136.7736.9736.30-0.83%31,845
Mar 18, 202537.0537.2937.0037.2836.61-0.11%40,888
Mar 17, 202537.1437.3737.1437.3236.651.55%38,169
Mar 14, 202536.7436.8436.5736.7536.09-0.68%62,881
Mar 13, 202536.7637.1536.7037.0036.330.57%82,890
Mar 12, 202536.8937.0136.6136.7936.13-0.24%1,106,431
Mar 11, 202537.6337.6436.8436.8836.21-1.55%617,088
Mar 10, 202537.5137.6737.4037.4636.781.27%297,812
Mar 7, 202536.7037.1936.7036.9936.321.96%71,697
Mar 6, 202536.4836.7136.2136.2835.62-0.41%127,853
Mar 5, 202536.4036.5936.2736.4335.77-0.30%33,952
Mar 4, 202535.8636.7235.8536.5435.882.93%208,678
Mar 3, 202535.5535.7935.4135.5034.860.80%44,466
Feb 28, 202535.3735.3935.1035.2234.58-0.14%42,878
Feb 27, 202535.4735.4935.2535.2734.63-1.84%30,881
Feb 26, 202536.2036.2335.8535.9335.28-1.56%222,521
Feb 25, 202536.3636.5236.3236.5035.843.08%56,560
Feb 24, 202535.3035.5835.2235.4134.770.34%35,265
Feb 21, 202535.1935.2935.0735.2934.650.28%23,982
Feb 20, 202535.0135.1934.8035.1934.55-0.11%60,458
Feb 19, 202535.1635.3535.1535.2334.59-0.76%69,704
Feb 18, 202535.6635.6635.4835.5034.86-0.75%401,607
Feb 14, 202535.9635.9635.6235.7735.12-0.64%65,218