Skip to main content
logo
Andritz AG (ADRZY)
OTCMKTS · Delayed Price · Currency is USD
15.35
+0.91 (6.27%)
At close: Mar 26, 2026

ADRZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202615.3515.3515.3515.3515.356.27%176
Mar 25, 202614.4414.4414.4414.4414.44-2.63%217
Mar 24, 202614.8314.8314.8314.8314.830.88%366
Mar 23, 202614.0014.7014.0014.7014.708.17%376
Mar 20, 202613.5913.5913.5913.5913.59-9.88%787
Mar 16, 202615.0815.0815.0815.0815.080.40%357
Mar 12, 202615.0215.6915.0215.0215.02-0.60%2,708
Mar 11, 202614.7815.1114.7815.1115.11-11.48%633
Mar 4, 202617.0717.0717.0717.0717.072.83%622
Mar 3, 202616.6016.6016.6016.6016.60-6.58%260
Feb 27, 202617.7717.7717.7717.7717.77-0.98%484
Feb 26, 202617.4017.9517.1617.9517.953.32%1,408
Feb 24, 202617.1117.6316.9117.3717.37-2.25%1,510
Feb 23, 202617.0817.7716.8417.7717.771.37%1,264
Feb 20, 202617.3817.8517.0917.5317.530.32%1,230
Feb 19, 202617.3017.8617.0617.4717.47-1.22%1,011
Feb 18, 202617.3617.8917.3617.6917.691.87%1,054
Feb 17, 202617.1717.3717.0617.3717.37-4.08%1,103
Feb 12, 202617.8018.1017.3718.1018.10-2.67%634
Feb 10, 202618.0618.6018.0618.6018.606.90%1,055
Feb 9, 202617.4017.4017.4017.4017.400.14%917
Feb 6, 202617.3817.3817.3817.3817.38-7.60%271
Feb 4, 202618.8118.8118.8118.8118.817.46%258
Jan 28, 202617.5017.5017.5017.5017.500.52%787
Jan 22, 202616.7517.4116.7517.4117.416.94%4,384
Jan 20, 202617.1317.1316.2816.2816.28-5.37%3,148
Jan 16, 202617.2017.2017.2017.2017.20-0.24%123
Jan 14, 202616.8617.2516.8617.2517.254.34%418
Jan 13, 202616.3616.5316.3616.5316.53-1.77%418
Jan 12, 202616.8316.8316.8316.8316.830.87%515
Jan 9, 202616.2916.9116.2916.6816.68-3.30%723
Jan 8, 202616.0517.2515.7417.2517.257.75%500
Jan 5, 202616.0116.0116.0116.0116.01-0.72%170
Jan 2, 202616.1316.1316.1316.1316.135.61%336
Dec 31, 202515.2715.2715.2715.2715.271.33%208
Dec 9, 202514.7815.0714.7815.0715.071.22%278
Dec 8, 202516.4516.4514.8914.8914.89-1.32%418
Dec 4, 202515.3915.3915.0915.0915.09-0.01%252
Dec 3, 202515.0915.0915.0915.0915.091.95%309
Dec 2, 202514.8014.8014.8014.8014.80-2.07%337
Nov 19, 202515.1215.1215.1215.1215.121.10%730
Nov 11, 202514.9714.9714.9014.9514.95-1.94%12,975
Oct 30, 202515.1515.2514.9415.2515.254.56%3,285
Oct 27, 202514.7914.7914.5814.5814.580.55%419
Oct 22, 202514.5014.5014.5014.5014.500.12%161
Oct 20, 202514.4814.4814.4814.4814.481.54%122
Oct 17, 202514.2614.2614.2614.2614.260.56%126
Oct 16, 202515.5515.5514.1814.1814.18-0.91%3,537
Oct 8, 202514.3114.3114.3114.3114.310.10%192
Oct 7, 202514.3014.3014.3014.3014.30-5.74%573