Advantest Corporation (ADTTF)
OTCMKTS · Delayed Price · Currency is USD
67.92
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - | - |
| Aug 5, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - | - |
| Aug 4, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - | - |
| Aug 1, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - | - |
| Jul 31, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -9.80% | 8,100 |
| Jul 30, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | 65 |
| Jul 29, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Jul 28, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | 8,830 |
| Jul 25, 2025 | 75.31 | 75.31 | 75.29 | 75.30 | 75.30 | 1.54% | 300 |
| Jul 24, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.07% | 251 |
| Jul 23, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 22, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | 15 |
| Jul 18, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 17, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | 20,000 |
| Jul 16, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | 3,620 |
| Jul 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 11, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Jul 10, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | 51 |
| Jul 9, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.50% | 1,200 |
| Jul 8, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - | - |
| Jul 7, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - | - |
| Jul 3, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 3.44% | 100 |
| Jul 2, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - | 22,500 |
| Jul 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.14% | 407 |
| Jun 30, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 27.57% | 110 |
| Jun 27, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Jun 26, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 25,000 |
| Jun 25, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Jun 24, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 50 |
| Jun 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1 |
| Jun 20, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Jun 18, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1 |
| Jun 17, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 10,000 |
| Jun 16, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 16,000 |
| Jun 13, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 12,000 |
| Jun 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 100 |
| Jun 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Jun 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 16.70% | 101 |
| Jun 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 1 |
| Jun 6, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| Jun 5, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| Jun 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 74,000 |
| Jun 3, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| Jun 2, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| May 30, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 4,600 |
| May 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 16,000 |
| May 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| May 27, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 80 |