Adtran Networks SE (ADVOF)
OTCMKTS · Delayed Price · Currency is USD
20.85
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

Adtran Networks SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202520.8520.8520.8520.8520.85--
Apr 30, 202520.8520.8520.8520.8520.85--
Apr 29, 202520.8520.8520.8520.8520.85--
Apr 28, 202520.8520.8520.8520.8520.85--
Apr 25, 202520.8520.8520.8520.8520.85--
Apr 24, 202520.8520.8520.8520.8520.85--
Apr 23, 202520.8520.8520.8520.8520.85--
Apr 22, 202520.8520.8520.8520.8520.85--
Apr 21, 202520.8520.8520.8520.8520.85-2
Apr 17, 202520.8520.8520.8520.8520.85--
Apr 16, 202520.8520.8520.8520.8520.85--
Apr 15, 202520.8520.8520.8520.8520.85--
Apr 14, 202520.8520.8520.8520.8520.85--
Apr 11, 202520.8520.8520.8520.8520.85--
Apr 10, 202520.8520.8520.8520.8520.85--
Apr 9, 202520.8520.8520.8520.8520.85--
Apr 8, 202520.8520.8520.8520.8520.851.41%100
Apr 7, 202520.5620.5620.5620.5620.56--
Apr 4, 202520.5620.5620.5620.5620.56--
Apr 3, 202520.5620.5620.5620.5620.56--
Apr 2, 202520.5620.5620.5620.5620.56--
Apr 1, 202520.5620.5620.5620.5620.56--
Mar 31, 202520.5620.5620.5620.5620.56--
Mar 28, 202520.5620.5620.5620.5620.56--
Mar 27, 202520.5620.5620.5620.5620.56--
Mar 26, 202520.5620.5620.5620.5620.56--
Mar 25, 202520.5620.5620.5620.5620.56--
Mar 24, 202520.5620.5620.5620.5620.56--
Mar 21, 202520.5620.5620.5620.5620.56--
Mar 20, 202520.5620.5620.5620.5620.56--
Mar 19, 202520.5620.5620.5620.5620.56--
Mar 18, 202520.5620.5620.5620.5620.56--
Mar 17, 202520.5620.5620.5620.5620.56--
Mar 14, 202520.5620.5620.5620.5620.56--
Mar 13, 202520.5620.5620.5620.5620.56--
Mar 12, 202520.5620.5620.5620.5620.56--
Mar 11, 202520.5620.5620.5620.5620.56--
Mar 10, 202520.5620.5620.5620.5620.56--
Mar 7, 202520.5620.5620.5620.5620.56--
Mar 6, 202520.5620.5620.5620.5620.56--
Mar 5, 202520.5620.5620.5620.5620.56--
Mar 4, 202520.5620.5620.5620.5620.56--
Mar 3, 202520.5620.5620.5620.5620.56--
Feb 28, 202520.5620.5620.5620.5620.56--
Feb 27, 202520.5620.5620.5620.5620.56--
Feb 26, 202520.5620.5620.5620.5620.56-50
Feb 25, 202520.5620.5620.5620.5620.56--
Feb 24, 202520.5620.5620.5620.5620.56--
Feb 21, 202520.5620.5620.5620.5620.56--
Feb 20, 202520.5620.5620.5620.5620.56--