Adex Mining Inc. (ADXDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0023
0.00 (0.00%)
At close: Jun 11, 2025
Adex Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 500 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,062 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -63.33% | 500 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 4,427 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 227,893 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,500 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -55.13% | 9,957 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,955 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -65.49% | 31,262 |