Skip to main content
logo
Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS · Delayed Price · Currency is USD
0.5115
+0.0160 (3.23%)
At close: Jan 23, 2026

Ayala Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.250.510.250.510.513.23%27,586
Jan 21, 20260.500.500.500.500.5098.20%1,273
Jan 20, 20260.300.380.250.250.25-45.41%29,170
Jan 16, 20260.400.460.250.460.4614.50%11,254
Jan 15, 20260.250.400.250.400.4090.48%48,395
Jan 13, 20260.210.210.210.210.21-128
Jan 9, 20260.210.210.210.210.214.63%686
Jan 6, 20260.000.200.000.200.20153.73%729
Jan 2, 20260.080.080.080.080.0897.26%259
Dec 31, 20250.090.090.040.040.04-3,082
Dec 30, 20250.200.200.040.040.04-10.89%1,224
Dec 29, 20250.050.200.050.050.05-11.76%2,518
Dec 26, 20250.170.200.050.050.0527.18%19,001
Dec 24, 20250.200.200.040.040.04-1,138
Dec 23, 20250.040.150.040.040.04-72.92%1,121
Dec 22, 20250.150.150.150.150.15-291
Dec 18, 20250.150.150.150.150.15190.39%9,902
Dec 16, 20250.040.200.040.050.05-1,117
Dec 12, 20250.080.080.050.050.05-400
Dec 11, 20250.040.050.040.050.05-42.76%1,000
Dec 10, 20250.090.090.090.090.09122.19%512
Dec 9, 20250.040.040.040.040.04-61.29%937
Dec 4, 20250.100.100.100.100.1013.85%181
Dec 2, 20250.090.090.090.090.09-38.56%161
Nov 26, 20250.150.150.150.150.1575.06%425
Nov 20, 20250.050.080.050.080.0865.23%787
Nov 17, 20250.080.080.050.050.0527.68%908
Nov 13, 20250.350.350.040.040.04-89.32%511
Nov 12, 20250.380.380.380.380.38636.47%140
Nov 11, 20250.050.050.050.050.05-105
Nov 10, 20250.110.110.050.050.05-53.25%18,880
Nov 7, 20250.100.110.080.110.11113.50%11,550
Nov 5, 20250.050.050.050.050.05-409
Nov 3, 20250.050.050.050.050.05-546
Oct 31, 20250.130.130.050.050.05-424
Oct 30, 20250.050.050.050.050.05-48.69%417
Oct 29, 20250.080.100.080.100.1094.91%8,281
Oct 27, 20250.050.050.050.050.050.20%622
Oct 23, 20250.050.050.050.050.0553.15%126
Oct 17, 20250.030.030.030.030.03-1,200
Oct 15, 20250.150.150.030.030.03-1,579
Oct 13, 20250.030.030.030.030.03-34.71%225
Oct 10, 20250.050.050.050.050.0553.15%457
Oct 9, 20250.150.150.030.030.03-2,201
Oct 8, 20250.030.030.030.030.03-66.57%387
Oct 3, 20250.030.100.030.100.10199.10%3,094
Oct 1, 20250.030.030.030.030.03-4.86%187
Sep 30, 20250.040.040.040.040.04-61.45%141
Sep 26, 20250.030.090.030.090.09-39.47%449
Sep 24, 20250.150.150.150.150.1524.69%9,249