Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS
· Delayed Price · Currency is USD
0.0333
-0.0870 (-72.32%)
Jun 25, 2025, 3:59 PM EDT
Ayala Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 264 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 154 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 193 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 171 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 86 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.04 | 0.12 | 0.12 | 281.30% | 1,730 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.82% | 993 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36% | 735 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 484 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 2,012 |
| Jun 4, 2025 | 0.34 | 0.34 | 0.03 | 0.03 | 0.03 | 2.46% | 911 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.40% | 434 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.49% | 1,026 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.15% | 233 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.93% | 284 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 176 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.81% | 205 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83% | 3,279 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 325 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.19% | 2,772 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 35 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 43 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.67% | 665 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 59 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.91% | 390 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -69.80% | 152 |
| May 1, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | 231.08% | 215,940 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 107 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36 |
| Apr 28, 2025 | 0.08 | 0.10 | 0.03 | 0.03 | 0.03 | -69.73% | 31,283 |
| Apr 25, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 4.66% | 7,093 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232.07% | 171 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.93% | 339 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 215 |