Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
+0.0009 (4.48%)
Sep 25, 2024, 9:30 AM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 2,818 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.22% | 1,542 |
| Sep 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 177 |
| Sep 19, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 405.50% | 3,084 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 180 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 117 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 331 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 956 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 537 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,047 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 206 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 598 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 519 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,522 |
| Sep 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 265 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,004 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 504 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 507 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 225 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 132 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 175 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,651 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.48% | 238 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 255 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 646 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 611 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 595 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 165 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 249 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37 |
| Aug 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 329 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 765 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 6,702 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.14% | 633 |
| Jul 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 267 |
| Jul 22, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 6,520 |
| Jul 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 16, 2024 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 25.00% | 12,601 |
| Jul 15, 2024 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -42.86% | 21,180 |
| Jul 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,345 |
| Jul 11, 2024 | 0.15 | 0.22 | 0.15 | 0.21 | 0.21 | 8.36% | 9,569 |
| Jul 10, 2024 | 0.15 | 0.19 | 0.12 | 0.19 | 0.19 | 29.20% | 51,974 |
| Jul 9, 2024 | 0.14 | 0.15 | 0.10 | 0.15 | 0.15 | 15.38% | 13,481 |
| Jul 8, 2024 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -33.16% | 3,541 |
| Jul 5, 2024 | 0.16 | 0.19 | 0.12 | 0.19 | 0.19 | -5.58% | 2,552 |
| Jul 3, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.10% | 187 |
| Jul 2, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.89% | 398 |
| Jul 1, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.22% | 245 |
| Jun 28, 2024 | 0.28 | 0.28 | 0.14 | 0.28 | 0.28 | -3.42% | 1,650 |
| Jun 27, 2024 | 0.27 | 0.29 | 0.13 | 0.29 | 0.29 | 14.68% | 22,716 |
| Jun 26, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 19.05% | 1,503 |
| Jun 25, 2024 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 22.81% | 1,730 |
| Jun 24, 2024 | 0.28 | 0.30 | 0.17 | 0.17 | 0.17 | -34.86% | 31,004 |
| Jun 21, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 556 |
| Jun 20, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.96% | 2,024 |
| Jun 18, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -4.72% | 6,464 |
| Jun 17, 2024 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 0.57% | 6,310 |
| Jun 14, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.00% | 5,870 |
| Jun 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.16% | 388 |
| Jun 12, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -5.14% | 2,130 |
| Jun 11, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 15.96% | 2,889 |
| Jun 10, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 1,315 |
| Jun 7, 2024 | 0.27 | 0.30 | 0.25 | 0.25 | 0.25 | -7.41% | 9,166 |
| Jun 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.06% | 1,179 |
| Jun 5, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.59% | 1,106 |
| Jun 4, 2024 | 0.26 | 0.30 | 0.25 | 0.27 | 0.27 | -3.57% | 21,744 |
| Jun 3, 2024 | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | 9.38% | 22,422 |
| May 31, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 2.36% | 16,486 |
| May 30, 2024 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | -5.62% | 2,471 |
| May 29, 2024 | 0.20 | 0.30 | 0.20 | 0.27 | 0.27 | -17.08% | 31,128 |
| May 28, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 27.84% | 11,963 |
| May 24, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 16.28% | 621 |
| May 23, 2024 | 0.25 | 0.32 | 0.20 | 0.22 | 0.22 | -2.27% | 5,107 |
| May 22, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -26.67% | 1,671 |
| May 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,380 |
| May 20, 2024 | 0.21 | 0.35 | 0.21 | 0.30 | 0.30 | 36.36% | 21,922 |
| May 17, 2024 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | - | 7,902 |
| May 16, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 8,699 |
| May 15, 2024 | 0.14 | 0.22 | 0.14 | 0.19 | 0.19 | 33.33% | 13,715 |
| May 14, 2024 | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -32.14% | 31,436 |
| May 13, 2024 | 0.30 | 0.35 | 0.20 | 0.21 | 0.21 | -51.95% | 76,314 |
| May 10, 2024 | 0.52 | 0.52 | 0.25 | 0.44 | 0.44 | -21.96% | 136,702 |
| May 9, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -10.40% | 4,006 |
| May 8, 2024 | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | 17.81% | 11,899 |
| May 7, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.55% | 558 |
| May 6, 2024 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.90% | 896 |