Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS
· Delayed Price · Currency is USD
0.0271
+0.0001 (0.19%)
Dec 5, 2024, 3:57 PM EST
Ayala Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,543 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 1,543 |
| Dec 3, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10 |
| Dec 2, 2024 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | 289.26% | 15,952 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 693 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,761 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 195 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,040 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 234 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 1,573 |
| Nov 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 83 |
| Nov 18, 2024 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | 289.26% | 1,882 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 624 |
| Nov 14, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | -10.00% | 739 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 177 |
| Nov 12, 2024 | 0.03 | 0.78 | 0.03 | 0.03 | 0.03 | 11.11% | 2,416 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 472 |
| Nov 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288.54% | 244 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.19% | 785 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 1,290 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,993 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 283 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 59 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 122 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 603 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.04% | 4,668 |
| Oct 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 38 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6 |
| Oct 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 112.96% | 2,405 |
| Oct 21, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | - | 274 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,471 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 463 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 138 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 5,499 |
| Oct 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16 |
| Oct 7, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 17.43% | 2,814 |
| Oct 4, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38 |
| Oct 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9 |
| Oct 2, 2024 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 231.48% | 3,931 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 391 |
| Sep 30, 2024 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | 125.05% | 650 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132 |
| Sep 26, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 122.38% | 1,247 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 2,818 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 99 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.21% | 1,542 |
| Sep 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 27 |
| Sep 19, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 405.25% | 3,084 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 180 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 117 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 331 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 956 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 537 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,047 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 206 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 598 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 519 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,522 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 265 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,004 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 504 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 507 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 225 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 229 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 175 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,651 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 238 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25% | 255 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 646 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 611 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 131 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 53 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 595 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 165 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 249 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71 |
| Aug 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 55 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 329 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 765 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 6,702 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.14% | 633 |
| Jul 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8 |
| Jul 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3 |
| Jul 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 267 |
| Jul 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18 |
| Jul 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 151 |