Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS · Delayed Price · Currency is USD
0.0511
-0.0397 (-43.69%)
Oct 27, 2025, 3:47 PM EDT

Ayala Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.050.050.050.050.050.20%622
Oct 24, 20250.050.050.050.050.05-12
Oct 23, 20250.050.050.050.050.0553.15%126
Oct 22, 20250.030.030.030.030.03-110
Oct 21, 20250.030.030.030.030.03-85
Oct 20, 20250.030.030.030.030.03-101
Oct 17, 20250.030.030.030.030.03-1,200
Oct 16, 20250.030.030.030.030.03-77
Oct 15, 20250.150.150.030.030.03-1,579
Oct 14, 20250.030.030.030.030.03-65
Oct 13, 20250.030.030.030.030.03-34.71%225
Oct 10, 20250.050.050.050.050.0553.15%457
Oct 9, 20250.150.150.030.030.03-2,201
Oct 8, 20250.030.030.030.030.03-66.57%387
Oct 7, 20250.100.100.100.100.10-55
Oct 6, 20250.100.100.100.100.10-22
Oct 3, 20250.030.100.030.100.10199.10%3,094
Oct 2, 20250.030.030.030.030.03-19
Oct 1, 20250.030.030.030.030.03-4.86%187
Sep 30, 20250.040.040.040.040.04-61.43%141
Sep 29, 20250.090.090.090.090.09-91
Sep 26, 20250.030.090.030.090.09-39.50%449
Sep 25, 20250.150.150.150.150.15-37
Sep 24, 20250.150.150.150.150.1524.69%9,249
Sep 23, 20250.120.120.120.120.12-19.80%195
Sep 22, 20250.080.150.080.150.15194.12%4,252
Sep 19, 20250.050.050.050.050.05-228
Sep 18, 20250.050.050.050.050.0548.69%2,951
Sep 17, 20250.030.030.030.030.03-124
Sep 16, 20250.030.030.030.030.033.00%3,551
Sep 15, 20250.030.030.030.030.03-59
Sep 12, 20250.030.030.030.030.03-47
Sep 11, 20250.030.030.030.030.03-51
Sep 10, 20250.030.030.030.030.03-3,830
Sep 9, 20250.030.360.030.030.03-2.49%2,219
Sep 8, 20250.030.030.030.030.032.55%307
Sep 5, 20250.030.030.030.030.03-81
Sep 4, 20250.030.030.030.030.03-37
Sep 3, 20250.030.030.030.030.03-181
Sep 2, 20250.030.030.030.030.03-112
Aug 29, 20250.100.780.030.030.03-5,363
Aug 28, 20250.030.030.030.030.03-100
Aug 27, 20250.030.030.030.030.03-264
Aug 26, 20250.030.030.030.030.03-34.71%498
Aug 25, 20250.050.800.050.050.05-3.77%484
Aug 22, 20250.050.050.050.050.05-18
Aug 21, 20250.050.050.050.050.05-32
Aug 20, 20250.050.050.050.050.05-55
Aug 19, 20250.050.050.050.050.05-77
Aug 18, 20250.050.050.050.050.05-1.12%162