Ayala Pharmaceuticals, Inc. (ADXS)
OTCMKTS · Delayed Price · Currency is USD
0.0910
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
Ayala Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.85% | 181 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -38.56% | 161 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75.06% | 425 |
| Nov 20, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 65.23% | 787 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 27.68% | 908 |
| Nov 13, 2025 | 0.35 | 0.35 | 0.04 | 0.04 | 0.04 | -89.32% | 511 |
| Nov 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 636.47% | 140 |
| Nov 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 105 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -53.25% | 18,880 |
| Nov 7, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | 113.50% | 11,550 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 409 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 546 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | - | 424 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.69% | 417 |
| Oct 29, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 94.91% | 8,281 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 622 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.15% | 126 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,200 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.03 | 0.03 | 0.03 | - | 1,579 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.71% | 225 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.15% | 457 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.03 | 0.03 | 0.03 | - | 2,201 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -66.57% | 387 |
| Oct 3, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 199.10% | 3,094 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.86% | 187 |
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.45% | 141 |
| Sep 26, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | -39.47% | 449 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.69% | 9,249 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.80% | 195 |
| Sep 22, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 194.12% | 4,252 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.69% | 2,951 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 3,551 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,830 |
| Sep 9, 2025 | 0.03 | 0.36 | 0.03 | 0.03 | 0.03 | -2.63% | 2,219 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.70% | 307 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 181 |
| Aug 29, 2025 | 0.10 | 0.78 | 0.03 | 0.03 | 0.03 | - | 5,363 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 264 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.71% | 498 |
| Aug 25, 2025 | 0.05 | 0.80 | 0.05 | 0.05 | 0.05 | -3.77% | 484 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.12% | 162 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.68% | 1,343 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.35% | 392 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.39% | 276 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.12% | 1,697 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 447 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.03% | 138 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.47% | 152 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.56% | 595 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.20% | 330 |