AltEnergy Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	11.62	11.62	11.62	11.62	11.62	-	-
May 20, 2025	11.62	11.62	11.62	11.62	11.62	-	-
May 19, 2025	11.62	11.62	11.62	11.62	11.62	-	26
May 16, 2025	11.62	11.62	11.62	11.62	11.62	-	-
May 15, 2025	11.62	11.62	11.62	11.62	11.62	-	-
May 14, 2025	11.62	11.62	11.62	11.62	11.62	-	-
May 13, 2025	11.62	11.62	11.62	11.62	11.62	0.09%	100
May 12, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 9, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 8, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 7, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 6, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 5, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 2, 2025	11.61	11.61	11.61	11.61	11.61	-	-
May 1, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Apr 30, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Apr 29, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Apr 28, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Apr 25, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Apr 24, 2025	11.60	11.61	11.60	11.61	11.61	-0.94%	1,132
Apr 23, 2025	11.70	11.72	11.70	11.72	11.72	-	518
Apr 22, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 21, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 17, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 16, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 15, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 14, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 11, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 10, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 9, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 8, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 7, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 4, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 3, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 2, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 1, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 31, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 28, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 27, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 26, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 25, 2025	11.72	11.72	11.72	11.72	11.72	-	50
Mar 24, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 21, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Mar 20, 2025	11.43	11.72	11.42	11.72	11.72	5.78%	4,008
Mar 19, 2025	11.08	11.08	11.08	11.08	11.08	-	-
Mar 18, 2025	11.08	11.08	11.08	11.08	11.08	-	-
Mar 17, 2025	11.08	11.08	11.08	11.08	11.08	-	-
Mar 14, 2025	11.08	11.08	11.08	11.08	11.08	-	1
Mar 13, 2025	11.08	11.08	11.08	11.08	11.08	-	7
Mar 12, 2025	11.08	11.08	11.08	11.08	11.08	-	-