AltEnergy Acquisition Corp. (AEAE)
OTCMKTS · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
AltEnergy Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -36.79% | 132 |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 59.53% | 1,500 |
| Aug 1, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.50% | 100 |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% | 100 |
| Apr 24, 2025 | 11.60 | 11.61 | 11.60 | 11.61 | 11.61 | -0.94% | 1,132 |
| Apr 23, 2025 | 11.70 | 11.72 | 11.70 | 11.72 | 11.72 | - | 518 |
| Mar 20, 2025 | 11.43 | 11.72 | 11.42 | 11.72 | 11.72 | 5.78% | 4,008 |
| Dec 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% | 200 |
| Nov 7, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% | 101 |
| Nov 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 46 |
| Nov 4, 2024 | 11.22 | 11.22 | 11.15 | 11.15 | 11.15 | -0.62% | 5,608 |
| Oct 25, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | -0.27% | 2,492 |
| Oct 17, 2024 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | 0.90% | 2,542 |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | 518 |
| Oct 9, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 109 |
| Sep 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 499 |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 237 |
| Aug 30, 2024 | 11.49 | 11.49 | 11.11 | 11.11 | 11.11 | -7.34% | 480 |
| Aug 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 502 |
| Aug 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% | 149 |
| Aug 12, 2024 | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | -4.39% | 389 |
| Aug 7, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | 214 |
| Aug 6, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 2.04% | 1,961 |
| Aug 5, 2024 | 12.25 | 12.29 | 11.99 | 12.25 | 12.25 | 3.81% | 2,027 |
| Aug 2, 2024 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -3.28% | 1,496 |
| Aug 1, 2024 | 11.50 | 12.64 | 11.50 | 12.20 | 12.20 | 1.67% | 4,214 |
| Jul 31, 2024 | 11.60 | 12.40 | 11.60 | 12.00 | 12.00 | 4.80% | 1,419 |
| Jul 30, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.60% | 101 |
| Jul 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% | 262 |
| Jul 23, 2024 | 11.25 | 11.42 | 11.25 | 11.42 | 11.42 | -0.17% | 522 |
| Jul 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 113 |
| Jul 17, 2024 | 11.30 | 11.44 | 11.30 | 11.44 | 11.44 | - | 625 |
| Jul 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 103 |
| Jul 12, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% | 153 |
| Jul 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 109 |
| Jul 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 159 |
| Jul 9, 2024 | 11.25 | 11.44 | 11.25 | 11.44 | 11.44 | -0.09% | 9,418 |
| Jul 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 105 |
| Jul 3, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 279 |
| Jul 2, 2024 | 11.39 | 11.46 | 11.39 | 11.45 | 11.45 | 0.53% | 5,982 |
| Jul 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% | 122 |
| Jun 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 115 |
| Jun 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 114 |
| Jun 20, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% | 124 |
| Jun 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 101 |
| Jun 10, 2024 | 11.23 | 11.38 | 11.23 | 11.38 | 11.38 | 1.34% | 342 |
| Jun 7, 2024 | 11.37 | 11.37 | 11.23 | 11.23 | 11.23 | -1.23% | 1,879 |
| Jun 5, 2024 | 11.22 | 11.38 | 11.22 | 11.37 | 11.37 | 1.61% | 569 |
| Jun 4, 2024 | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | -1.93% | 354 |