AltEnergy Acquisition Corp. (AEAE)
OTCMKTS
· Delayed Price · Currency is USD
11.08
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
AltEnergy Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 38 |
| Dec 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Dec 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% | 200 |
| Dec 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Dec 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1 |
| Dec 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Dec 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 27, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1 |
| Nov 21, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 10 |
| Nov 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 32 |
| Nov 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 6 |
| Nov 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Nov 8, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 12 |
| Nov 7, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.15% | 101 |
| Nov 6, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 46 |
| Nov 5, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% | 1 |
| Nov 4, 2024 | 11.22 | 11.22 | 11.15 | 11.15 | 11.15 | -0.62% | 5,608 |
| Nov 1, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3 |
| Oct 31, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Oct 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 5 |
| Oct 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Oct 25, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | -0.27% | 2,492 |
| Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Oct 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Oct 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Oct 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 17, 2024 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | 0.90% | 2,542 |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | 518 |
| Oct 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| Oct 14, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 11 |
| Oct 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1 |
| Oct 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1 |
| Oct 9, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 109 |
| Oct 8, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Oct 7, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Oct 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Oct 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Oct 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Oct 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 9 |
| Sep 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| Sep 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 54 |
| Sep 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 97 |
| Sep 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 499 |
| Sep 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| Sep 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1 |
| Sep 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 4 |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 237 |
| Sep 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 9, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 6, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Sep 5, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 5 |
| Sep 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1 |
| Sep 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 47 |
| Aug 30, 2024 | 11.49 | 11.49 | 11.11 | 11.11 | 11.11 | -7.34% | 480 |
| Aug 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 6 |
| Aug 28, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 11 |
| Aug 27, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 124 |
| Aug 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 4 |
| Aug 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Aug 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 502 |
| Aug 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 82 |
| Aug 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6 |
| Aug 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Aug 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Aug 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% | 149 |
| Aug 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 12, 2024 | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | -4.39% | 389 |
| Aug 9, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 10 |
| Aug 8, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 160 |
| Aug 7, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | 214 |
| Aug 6, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 2.04% | 1,961 |
| Aug 5, 2024 | 12.25 | 12.29 | 11.99 | 12.25 | 12.25 | 3.81% | 2,027 |