AltEnergy Acquisition Corp. (AEAE)
OTCMKTS · Delayed Price · Currency is USD
19.00
+7.09 (59.53%)
Oct 21, 2025, 3:20 PM EDT

AltEnergy Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202519.0019.0019.0019.0019.0059.53%1,500
Oct 20, 202511.9111.9111.9111.9111.91--
Oct 17, 202511.9111.9111.9111.9111.91--
Oct 16, 202511.9111.9111.9111.9111.91--
Oct 15, 202511.9111.9111.9111.9111.91--
Oct 14, 202511.9111.9111.9111.9111.91--
Oct 13, 202511.9111.9111.9111.9111.91--
Oct 10, 202511.9111.9111.9111.9111.91--
Oct 9, 202511.9111.9111.9111.9111.91--
Oct 8, 202511.9111.9111.9111.9111.91--
Oct 7, 202511.9111.9111.9111.9111.91--
Oct 6, 202511.9111.9111.9111.9111.91--
Oct 3, 202511.9111.9111.9111.9111.91--
Oct 2, 202511.9111.9111.9111.9111.91-4
Oct 1, 202511.9111.9111.9111.9111.91--
Sep 30, 202511.9111.9111.9111.9111.91--
Sep 29, 202511.9111.9111.9111.9111.91-5
Sep 26, 202511.9111.9111.9111.9111.91--
Sep 25, 202511.9111.9111.9111.9111.91--
Sep 24, 202511.9111.9111.9111.9111.91--
Sep 23, 202511.9111.9111.9111.9111.91--
Sep 22, 202511.9111.9111.9111.9111.91--
Sep 19, 202511.9111.9111.9111.9111.91-6
Sep 18, 202511.9111.9111.9111.9111.91--
Sep 17, 202511.9111.9111.9111.9111.91--
Sep 16, 202511.9111.9111.9111.9111.91--
Sep 15, 202511.9111.9111.9111.9111.91--
Sep 12, 202511.9111.9111.9111.9111.91--
Sep 11, 202511.9111.9111.9111.9111.91--
Sep 10, 202511.9111.9111.9111.9111.91--
Sep 9, 202511.9111.9111.9111.9111.91--
Sep 8, 202511.9111.9111.9111.9111.91--
Sep 5, 202511.9111.9111.9111.9111.91--
Sep 4, 202511.9111.9111.9111.9111.91--
Sep 3, 202511.9111.9111.9111.9111.91--
Sep 2, 202511.9111.9111.9111.9111.91--
Aug 29, 202511.9111.9111.9111.9111.91--
Aug 28, 202511.9111.9111.9111.9111.91--
Aug 27, 202511.9111.9111.9111.9111.91--
Aug 26, 202511.9111.9111.9111.9111.91--
Aug 25, 202511.9111.9111.9111.9111.91--
Aug 22, 202511.9111.9111.9111.9111.91--
Aug 21, 202511.9111.9111.9111.9111.91--
Aug 20, 202511.9111.9111.9111.9111.91--
Aug 19, 202511.9111.9111.9111.9111.91--
Aug 18, 202511.9111.9111.9111.9111.91--
Aug 15, 202511.9111.9111.9111.9111.91--
Aug 14, 202511.9111.9111.9111.9111.91--
Aug 13, 202511.9111.9111.9111.9111.91--
Aug 12, 202511.9111.9111.9111.9111.91--