AltEnergy Acquisition Corp. (AEAEU)
OTCMKTS · Delayed Price · Currency is USD
3.160
-1.340 (-29.78%)
Feb 5, 2026, 4:00 PM EST
AltEnergy Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -58.41% | 250 |
| Apr 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -5.83% | 489 |
| Mar 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7.18% | 500 |
| Nov 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 34.00% | 1,102 |
| Nov 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -29.20% | 299 |
| Oct 17, 2024 | 11.19 | 11.34 | 11.19 | 11.30 | 11.30 | 1.16% | 1,695 |
| Oct 16, 2024 | 11.06 | 11.17 | 11.06 | 11.17 | 11.17 | 0.99% | 1,549 |
| Sep 25, 2024 | 11.06 | 11.06 | 11.01 | 11.06 | 11.06 | -0.27% | 1,400 |
| Sep 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% | 500 |
| Aug 28, 2024 | 11.14 | 11.15 | 11.11 | 11.15 | 11.15 | -0.62% | 2,506 |
| Aug 27, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 11.22 | -1.49% | 302 |
| Aug 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% | 204 |
| Aug 22, 2024 | 11.59 | 11.59 | 11.21 | 11.21 | 11.21 | -3.36% | 5,516 |
| Aug 21, 2024 | 12.70 | 12.70 | 11.30 | 11.60 | 11.60 | -3.89% | 2,957 |
| Aug 20, 2024 | 12.11 | 12.31 | 12.01 | 12.07 | 12.07 | 0.50% | 3,082 |
| Aug 19, 2024 | 12.22 | 12.22 | 12.01 | 12.01 | 12.01 | -7.54% | 605 |
| Aug 16, 2024 | 12.70 | 13.90 | 12.20 | 12.99 | 12.99 | 0.70% | 5,458 |
| Aug 15, 2024 | 12.67 | 13.20 | 12.00 | 12.90 | 12.90 | 11.21% | 5,816 |
| Aug 14, 2024 | 12.27 | 12.84 | 11.20 | 11.60 | 11.60 | -3.33% | 4,067 |
| Aug 13, 2024 | 12.19 | 14.00 | 11.98 | 12.00 | 12.00 | 3.18% | 11,299 |
| Aug 12, 2024 | 11.35 | 13.00 | 10.90 | 11.63 | 11.63 | -4.04% | 10,826 |
| Aug 9, 2024 | 10.80 | 12.89 | 10.80 | 12.12 | 12.12 | 6.97% | 10,215 |
| Aug 8, 2024 | 12.32 | 12.32 | 11.33 | 11.33 | 11.33 | -13.38% | 1,019 |
| Aug 7, 2024 | 13.00 | 13.08 | 12.90 | 13.08 | 13.08 | 9.27% | 1,277 |
| Aug 6, 2024 | 12.15 | 13.98 | 11.53 | 11.97 | 11.97 | 3.10% | 11,139 |
| Aug 5, 2024 | 12.23 | 12.99 | 11.49 | 11.61 | 11.61 | -0.34% | 6,175 |
| Aug 2, 2024 | 12.95 | 12.95 | 11.65 | 11.65 | 11.65 | -4.27% | 1,710 |
| Aug 1, 2024 | 11.75 | 13.05 | 11.75 | 12.17 | 12.17 | 0.50% | 14,400 |
| Jul 31, 2024 | 11.81 | 13.04 | 11.80 | 12.11 | 12.11 | 7.45% | 14,216 |
| Jul 19, 2024 | 11.70 | 11.70 | 11.27 | 11.27 | 11.27 | 0.09% | 200 |
| Jul 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 200 |
| Jun 20, 2024 | 10.94 | 11.26 | 10.94 | 11.26 | 11.26 | 2.93% | 400 |
| Jan 17, 2024 | 10.61 | 10.94 | 10.61 | 10.94 | 10.94 | 2.63% | 5,493 |
| Dec 21, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% | 294 |
| Nov 29, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% | 750 |
| Nov 20, 2023 | 10.61 | 10.77 | 10.61 | 10.77 | 10.77 | -0.83% | 302 |
| Oct 4, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3.43% | 423 |
| Aug 23, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 100 |
| Aug 9, 2023 | 10.50 | 10.53 | 10.49 | 10.53 | 10.53 | 0.86% | 7,104 |
| Jul 20, 2023 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | 0.38% | 500 |
| Jul 19, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 1,000 |
| Jul 18, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 200 |
| Jun 29, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 400 |
| Jun 28, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.58% | 500 |
| Jun 27, 2023 | 10.40 | 10.88 | 10.36 | 10.37 | 10.37 | 0.10% | 1,400 |
| Jun 26, 2023 | 10.39 | 10.42 | 10.36 | 10.36 | 10.36 | 0.10% | 900 |
| Jun 21, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 5.61% | 2,556 |
| Jun 13, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | 100 |
| May 19, 2023 | 10.25 | 10.33 | 10.25 | 10.30 | 10.30 | 3.00% | 900 |