Skip to main content
Adacel Technologies Limited (AELTF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Adacel Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000--
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000--
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000--
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000--
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000-700
Mar 12, 202500000--
Mar 11, 202500000-200
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000--
Feb 24, 202500000--
Feb 21, 202500000--
Feb 20, 202500000--
Feb 19, 202500000--
Feb 18, 202500000--
Feb 14, 202500000--
Feb 13, 20251.101.101.101.101.10-150
Feb 12, 20251.101.101.101.101.10--