Skip to main content
Adacel Technologies Limited (AELTF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Adacel Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000--
May 14, 202500000--
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000--
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000--
May 1, 202500000--
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000--
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000--
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000--
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000--