Atos SE (AEXYD)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Atos SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202510.0010.0010.0010.0010.00-35
May 23, 202510.0010.0010.0010.0010.00-286
May 22, 202510.0010.0010.0010.0010.00-16
May 21, 202510.0010.0010.0010.0010.0092.31%50
May 20, 20255.205.205.205.205.20-5
May 19, 20255.205.205.205.205.20--
May 16, 20255.205.205.205.205.20--
May 15, 20255.205.205.205.205.20-5
May 14, 20255.205.205.205.205.20-11
May 13, 20255.205.205.205.205.20-174
May 12, 20255.205.205.205.205.20-30
May 9, 20255.205.205.205.205.20-3
May 8, 20255.205.205.205.205.20-1
May 7, 20255.205.205.205.205.20-2
May 6, 20255.205.205.205.205.20577.00%3
May 5, 20250.000.000.000.000.00-99.99%67
May 2, 20259.009.009.009.009.00-67
May 1, 20259.009.009.009.009.00-2
Apr 30, 20259.009.009.009.009.00-50
Apr 29, 20259.009.009.009.009.00899.00%30
Apr 28, 20250.000.000.000.000.0011.11%28
Apr 25, 20250.000.000.000.000.00-18.18%5,828,911
Apr 24, 20250.000.000.000.000.0037.50%6,325,631
Apr 23, 20250.000.000.000.000.00-11.11%1,326,591
Apr 22, 20250.000.000.000.000.0028.57%2,865,076
Apr 21, 20250.000.000.000.000.00-1,496,789
Apr 17, 20250.000.000.000.000.00-22.22%2,555,079
Apr 16, 20250.000.000.000.000.00-14.29%1,642,292
Apr 15, 20250.000.000.000.000.00-4.55%13,403
Apr 14, 20250.000.000.000.000.0010.00%120,465
Apr 11, 20250.000.000.000.000.0025.00%301,000
Apr 10, 20250.000.000.000.000.00-11.11%2,433,500
Apr 9, 20250.000.000.000.000.00-81
Apr 8, 20250.000.000.000.000.00-10.00%211,686
Apr 7, 20250.000.000.000.000.00-1,448,859
Apr 4, 20250.000.000.000.000.00-9.09%123,000
Apr 3, 20250.000.000.000.000.006.80%200,018
Apr 2, 20250.000.000.000.000.0014.44%483,257
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00-10.00%1,147,689
Mar 28, 20250.000.000.000.000.0011.11%1,009,852
Mar 27, 20250.000.000.000.000.00-10.00%163,000
Mar 26, 20250.000.000.000.000.00-191,700
Mar 25, 20250.000.000.000.000.0025.00%286,748
Mar 24, 20250.000.000.000.000.00-20.00%3,595,600
Mar 21, 20250.000.000.000.000.00-951,550
Mar 20, 20250.000.000.000.000.00-490,640
Mar 19, 20250.000.000.000.000.00-110,220
Mar 18, 20250.000.000.000.000.00-9.09%1,535,000
Mar 17, 20250.000.000.000.000.00-4.35%38,924