African Discovery Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-11.73%	255,200
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	13.64%	145,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	4.43%	60,000
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-22.93%	12,500
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	20.59%	134,049
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	167,800
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	8,000
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	10.80%	53,500
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-14.05%	15,814
Feb 12, 2026	0.05	0.05	0.03	0.04	0.04	16.67%	136,310
Feb 11, 2026	0.05	0.05	0.04	0.04	0.04	-28.00%	2,525
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-	74,000
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	458,280
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	117,500
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	24,150
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	40,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	20,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	3.09%	10,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-44.17%	11,100
Jan 28, 2026	0.07	0.07	0.07	0.07	0.07	73.75%	9,400
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	67,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	197,902
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	15,200
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	3.36%	796
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-3.25%	73,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	22,500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	11.65%	117,908
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	4.22%	78,500
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.82%	15,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	1.04%	50,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.85%	51,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	100,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	61,046
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	143,105
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	500
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	12,300
Dec 30, 2025	0.04	0.05	0.04	0.04	0.04	-	88,413
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	17,754
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	-8.16%	620
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	48.48%	200
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	10.00%	600
Dec 22, 2025	0.04	0.05	0.03	0.03	0.03	-17.81%	68,654
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-5.93%	164,700
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-10.39%	20,134
Dec 12, 2025	0.05	0.05	0.04	0.04	0.04	-13.40%	221,596
Dec 11, 2025	0.04	0.09	0.04	0.05	0.05	11.11%	303,540
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	13.92%	57,108
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	121,750
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-3.66%	39,933