African Discovery Group, Inc. (AFDG)
OTCMKTS
· Delayed Price · Currency is USD
0.0076
+0.0016 (27.33%)
At close: May 29, 2025
African Discovery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.05% | 7,536 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.67% | 11,969 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 9,510 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 910 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.10% | 20,500 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.00% | 20,979 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.82% | 24,893 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.29% | 10,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.16% | 40,500 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,350 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 19,500 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 25,500 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 41,019 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 21,000 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.06% | 38,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.55% | 100,000 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.94% | 20,200 |