Skip to main content
logo
AmTrust Financial Services, Inc. (AFFT)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
16.30
-0.20 (-1.21%)
At close: Apr 2, 2026

AFFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.3016.3016.3016.3016.30-1.21%1,000
Mar 31, 202616.5016.5216.5016.5016.501.85%3,861
Mar 30, 202616.2016.2016.2016.2016.20-495
Mar 23, 202616.2016.2016.2016.2016.20-400
Mar 19, 202616.2016.2016.2016.2016.20-1,005
Mar 18, 202616.4016.4016.2016.2016.20-3,765
Mar 16, 202616.2016.2016.2016.2016.200.62%2,000
Mar 13, 202616.1016.1016.1016.1016.10-250
Mar 12, 202616.1016.2016.1016.1016.10-0.06%2,700
Mar 11, 202616.1016.1116.0516.1116.11-0.12%10,289
Mar 10, 202616.1316.1316.1316.1316.130.06%189
Mar 9, 202616.1016.2516.0516.1216.120.12%4,599
Mar 6, 202616.4016.4016.1016.1016.10-1.83%4,067
Mar 5, 202616.1016.4016.1016.4016.401.80%4,410
Mar 4, 202616.1016.1116.1016.1116.11-1,194
Mar 3, 202616.0016.5016.0016.1116.11-1.77%2,444
Mar 2, 202616.1016.4016.1016.4016.401.86%1,100
Feb 27, 202616.1016.2016.1016.1016.10-1.09%3,420
Feb 26, 202616.1016.2816.1016.2816.28-0.13%670
Feb 25, 202616.2516.3016.2516.3016.300.31%7,738
Feb 24, 202616.2516.2516.2516.2516.250.06%400
Feb 23, 202616.2816.2816.2416.2416.24-0.06%800
Feb 20, 202616.1016.5016.1016.2516.250.93%5,700
Feb 19, 202616.1016.1016.1016.1016.10-0.92%2,055
Feb 18, 202616.2516.2516.2516.2516.25-2.11%1,000
Feb 17, 202616.4216.7016.4216.6016.600.36%1,070
Feb 13, 202616.2016.5416.1116.5416.540.85%5,014
Feb 12, 202616.1016.4016.1016.4016.401.86%1,600
Feb 11, 202616.1016.1016.1016.1016.10-1.83%1,251
Feb 10, 202616.5016.5016.1016.4016.40-0.06%1,308
Feb 9, 202616.4116.4116.4116.4116.410.67%500
Feb 6, 202616.3016.3016.3016.3016.301.24%1,000
Feb 4, 202616.1016.1016.1016.1016.10-1,499
Jan 30, 202616.1016.1016.1016.1016.10-1,089
Jan 27, 202616.1016.1016.1016.1016.10-2,688
Jan 23, 202616.1016.1616.1016.1016.10-0.31%4,788
Jan 22, 202616.1016.1516.1016.1516.15-5.00%350
Jan 21, 202616.1017.0016.1017.0017.005.59%1,838
Jan 20, 202616.2016.2016.1016.1016.10-0.31%2,495
Jan 15, 202616.1516.5016.1016.1516.15-2.12%2,022
Jan 12, 202616.5016.5016.5016.5016.501.54%100
Jan 8, 202616.2516.2516.2316.2516.25-1,024
Jan 7, 202616.2516.2516.2516.2516.250.93%600
Jan 6, 202616.1016.1016.1016.1016.10-900
Jan 5, 202616.1016.1016.1016.1016.10-1,000
Jan 2, 202616.2216.2216.1016.1016.10-1,500
Dec 31, 202516.2516.2516.1016.1016.10-0.92%2,257
Dec 30, 202516.2916.2916.1016.2516.25-0.61%2,558
Dec 29, 202516.1116.3516.1016.3516.351.55%2,889
Dec 26, 202516.1018.8016.1016.1016.10-4,525