Agfa-Gevaert NV (AFGVF)
OTCMKTS
· Delayed Price · Currency is USD
0.7295
+0.0538 (7.96%)
At close: Dec 16, 2024
Agfa-Gevaert NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 7.96% | 500 |
| Nov 18, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -38.57% | 1,000 |
| Oct 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 116 |
| Oct 10, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -12.40% | 1,000 |
| Aug 26, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | 597 |
| Aug 22, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | 248 |