Agfa-Gevaert NV (AFGVF)
OTCMKTS · Delayed Price · Currency is USD
0.5710
-0.1990 (-25.84%)
At close: Jan 12, 2026
Agfa-Gevaert NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -25.84% | 1,000 |
| Nov 20, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | -33.62% | 2,000 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.64% | 1,000 |
| May 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 45.03% | 100 |
| Dec 16, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 7.96% | 500 |
| Nov 18, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -38.57% | 1,000 |
| Oct 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 116 |
| Oct 10, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -12.40% | 1,000 |
| Aug 26, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | 597 |
| Aug 22, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | 248 |
| Jun 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,000 |
| Mar 18, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -11.68% | 381 |
| Feb 13, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 100 |
| Jan 31, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 125 |
| Dec 21, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -41.25% | 500 |
| Aug 14, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -13.18% | 200 |
| Mar 9, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 350 |
| Dec 29, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.23% | 1,900 |
| Dec 16, 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.63% | 232 |
| Nov 10, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.23% | 34,350 |
| Sep 30, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -31.35% | 450 |
| Apr 19, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 21.02% | 200 |
| Mar 9, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -10.03% | 248 |
| Feb 22, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -7.73% | 100 |
| Jan 12, 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.89% | 3,000 |