Agfa-Gevaert NV (AFGVY)
OTCMKTS · Delayed Price · Currency is USD
2.290
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Agfa-Gevaert NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.97% | 100 |
| Nov 10, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -13.55% | 394 |
| Jul 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 105.26% | 349 |
| Dec 31, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 400 |
| Nov 25, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 1.42 | -20.22% | 15,101 |
| Nov 14, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -31.54% | 100 |
| May 2, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.80% | 400 |
| Mar 26, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | 100 |
| Mar 21, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00% | 100 |
| Mar 14, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 12.68% | 100 |
| Mar 8, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -21.40% | 100 |
| Feb 1, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -12.47% | 100 |
| Dec 26, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.03% | 150 |
| Oct 18, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -41.06% | 100 |
| Jul 24, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 151 |
| Apr 3, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.42% | 300 |
| Mar 14, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.42% | 300 |
| Nov 2, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -11.54% | 1,800 |
| Sep 16, 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.78% | 600 |
| Sep 9, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.23% | 150 |
| Aug 29, 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% | 250 |
| Aug 24, 2022 | 6.55 | 6.55 | 6.52 | 6.55 | 6.55 | -21.18% | 400 |
| Apr 29, 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -8.37% | 120 |
| Apr 20, 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 15.09% | 1,850 |
| Apr 1, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.87% | 100 |
| Nov 29, 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -13.93% | 100 |
| Oct 7, 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.48% | 1,000 |
| Sep 28, 2021 | 9.68 | 9.68 | 9.03 | 9.03 | 9.03 | -1.70% | 200 |
| Jul 27, 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -6.22% | 100 |
| Jun 3, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 200 |
| May 4, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.95% | 200 |
| Apr 5, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% | 100 |
| Mar 19, 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.14% | 200 |
| Mar 15, 2021 | 9.71 | 9.71 | 9.56 | 9.56 | 9.56 | 4.03% | 600 |
| Feb 25, 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% | 100 |
| Feb 22, 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.29% | 300 |
| Feb 18, 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -7.04% | 250 |
| Feb 16, 2021 | 9.70 | 9.70 | 9.41 | 9.66 | 9.66 | 3.59% | 15,677 |
| Feb 10, 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% | 100 |
| Feb 5, 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% | 540 |
| Dec 29, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.47% | 100 |
| Dec 23, 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6.99% | 100 |
| Dec 17, 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 14.66% | 550 |
| Nov 13, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% | 400 |
| Nov 12, 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.31% | 100 |
| Nov 9, 2020 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.76% | 120 |
| Nov 6, 2020 | 7.76 | 7.76 | 7.67 | 7.67 | 7.67 | 2.27% | 700 |
| Nov 5, 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.30% | 120 |
| Sep 24, 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -7.15% | 102 |