Acutus Medical, Inc. (AFIB)
OTCMKTS · Delayed Price · Currency is USD
0.0410
+0.0020 (5.13%)
Apr 25, 2025, 4:00 PM EDT

Acutus Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.040.041.90%603
Apr 24, 20250.040.040.040.040.04-247
Apr 23, 20250.040.040.040.040.04-11.11%10,446
Apr 22, 20250.050.050.050.050.0526.76%70,753
Apr 21, 20250.030.040.030.040.04-16.47%7,685
Apr 17, 20250.040.040.040.040.046.70%33,033
Apr 16, 20250.030.040.030.040.0410.03%35,502
Apr 15, 20250.040.040.040.040.04-1
Apr 14, 20250.040.040.040.040.04-8,137
Apr 11, 20250.040.040.040.040.04-7.77%17,902
Apr 10, 20250.040.040.040.040.04-1.53%61,649
Apr 9, 20250.040.040.040.040.041.94%65,111
Apr 8, 20250.040.040.040.040.04-12.33%4,925
Apr 7, 20250.040.040.040.040.0414.36%35,108
Apr 4, 20250.040.050.040.040.04-15.73%128,836
Apr 3, 20250.040.050.040.050.05-3.38%3,510
Apr 2, 20250.040.050.040.050.0514.05%19,726
Apr 1, 20250.040.040.040.040.04-1.64%58,361
Mar 31, 20250.040.040.040.040.04-9.30%4,931
Mar 28, 20250.050.050.050.050.05-9.29%9,228
Mar 27, 20250.050.050.040.050.05-2,745
Mar 26, 20250.040.050.040.050.05-43,508
Mar 25, 20250.050.050.040.050.059.15%24,674
Mar 24, 20250.050.050.050.050.053.82%1,693
Mar 21, 20250.050.050.050.050.05-4.06%8,976
Mar 20, 20250.040.050.040.050.05-4.33%24,276
Mar 19, 20250.050.050.040.050.05-0.20%67,729
Mar 18, 20250.040.050.040.050.05-3,199
Mar 17, 20250.040.050.040.050.05-17,458
Mar 14, 20250.040.050.040.050.0518.48%1,026
Mar 13, 20250.040.050.040.040.040.48%29,171
Mar 12, 20250.040.050.040.040.04-8,403
Mar 11, 20250.040.050.040.040.04-6,450
Mar 10, 20250.050.050.040.040.04-21.79%8,257
Mar 7, 20250.050.050.050.050.058.70%10,338
Mar 6, 20250.050.050.050.050.05-248
Mar 5, 20250.050.050.050.050.059.78%32,361
Mar 4, 20250.050.050.050.050.05-35,619
Mar 3, 20250.050.050.050.050.05-1.96%32,801
Feb 28, 20250.050.060.050.050.05-11.73%136,580
Feb 27, 20250.050.050.050.050.05-2.07%52,291
Feb 26, 20250.050.050.050.050.052.12%2,349
Feb 25, 20250.050.050.050.050.052.97%6,750
Feb 24, 20250.050.060.050.050.05-5.73%88,570
Feb 21, 20250.050.060.050.050.05-7.64%48,095
Feb 20, 20250.050.060.050.060.065.45%65,541
Feb 19, 20250.050.060.050.060.0612.24%88,174
Feb 18, 20250.050.060.050.050.05-1.07%11,015
Feb 14, 20250.050.060.050.050.05-4.66%5,457
Feb 13, 20250.060.060.050.050.056.02%3,794