Acutus Medical, Inc. (AFIB)
OTCMKTS · Delayed Price · Currency is USD
0.0470
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Acutus Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.050.050.05-9.29%9,228
Mar 27, 20250.050.050.040.050.05-2,745
Mar 26, 20250.040.050.040.050.05-43,508
Mar 25, 20250.050.050.040.050.059.15%24,674
Mar 24, 20250.050.050.050.050.053.82%1,693
Mar 21, 20250.050.050.050.050.05-4.06%8,976
Mar 20, 20250.040.050.040.050.05-4.33%24,276
Mar 19, 20250.050.050.040.050.05-0.20%67,729
Mar 18, 20250.040.050.040.050.05-3,199
Mar 17, 20250.040.050.040.050.05-17,458
Mar 14, 20250.040.050.040.050.0518.48%1,026
Mar 13, 20250.040.050.040.040.040.48%29,171
Mar 12, 20250.040.050.040.040.04-8,403
Mar 11, 20250.040.050.040.040.04-6,450
Mar 10, 20250.050.050.040.040.04-21.79%8,257
Mar 7, 20250.050.050.050.050.058.70%10,338
Mar 6, 20250.050.050.050.050.05-248
Mar 5, 20250.050.050.050.050.059.78%32,361
Mar 4, 20250.050.050.050.050.05-35,619
Mar 3, 20250.050.050.050.050.05-1.96%32,801
Feb 28, 20250.050.060.050.050.05-11.73%136,580
Feb 27, 20250.050.050.050.050.05-2.07%52,291
Feb 26, 20250.050.050.050.050.052.12%2,349
Feb 25, 20250.050.050.050.050.052.97%6,750
Feb 24, 20250.050.060.050.050.05-5.73%88,570
Feb 21, 20250.050.060.050.050.05-7.64%48,095
Feb 20, 20250.050.060.050.060.065.45%65,541
Feb 19, 20250.050.060.050.060.0612.24%88,174
Feb 18, 20250.050.060.050.050.05-1.07%11,015
Feb 14, 20250.050.060.050.050.05-4.66%5,457
Feb 13, 20250.060.060.050.050.056.02%3,794
Feb 12, 20250.050.060.050.050.053.70%142,158
Feb 11, 20250.050.060.050.050.05-13.93%35,338
Feb 10, 20250.060.060.050.050.05-6.95%86,880
Feb 7, 20250.060.060.060.060.066.31%64,820
Feb 6, 20250.060.060.060.060.06-16,428
Feb 5, 20250.060.060.060.060.06-6.17%70,734
Feb 4, 20250.060.060.060.060.069.54%44,932
Feb 3, 20250.050.060.050.050.05-10.00%72,693
Jan 31, 20250.050.060.050.060.0620.00%27,730
Jan 30, 20250.050.060.050.050.050.04%38,431
Jan 29, 20250.050.060.050.050.05-8.29%79,955
Jan 28, 20250.050.060.050.050.05-21.81%72,052
Jan 27, 20250.060.070.050.070.0721.32%12,560
Jan 24, 20250.060.060.060.060.06-17.34%30,151
Jan 23, 20250.060.070.060.070.078.80%32,115
Jan 22, 20250.060.070.060.060.0612.07%55,815
Jan 21, 20250.060.070.060.060.06-3,457
Jan 17, 20250.060.060.060.060.06-7,200
Jan 16, 20250.050.070.050.060.064.59%37,288