Acutus Medical, Inc. (AFIB)
OTCMKTS
· Delayed Price · Currency is USD
0.0020
+0.0002 (11.11%)
Jun 30, 2025, 3:26 PM EDT
Acutus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 5,236 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -59.09% | 101 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 7,160 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 2,689 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 172 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 5,917 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,001 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,424 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 2,302 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.89% | 4,905 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 602 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 36,815 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 1,201 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,201 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 55,331 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 100,054 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 13,597 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.76% | 30,651 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.00% | 29,311 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | 10,954 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -64.52% | 94,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 31 |
| May 19, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 41,201 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.55% | 2,001 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.33% | 101 |
| May 13, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 48.03% | 5,000 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.33% | 80,879 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,214 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 8,131 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.44% | 7,659 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 69 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.67% | 755 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.25% | 9,935 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.90% | 113,483 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 31,909 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.99% | 7,408 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.91% | 27,173 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.90% | 603 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 247 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,446 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.76% | 70,753 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -16.47% | 7,685 |