Acutus Medical, Inc. (AFIB)
OTCMKTS
· Delayed Price · Currency is USD
0.0470
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Acutus Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.29% | 9,228 |
Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,745 |
Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 43,508 |
Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 9.15% | 24,674 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.82% | 1,693 |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.06% | 8,976 |
Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.33% | 24,276 |
Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.20% | 67,729 |
Mar 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,199 |
Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 17,458 |
Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.48% | 1,026 |
Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.48% | 29,171 |
Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 8,403 |
Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 6,450 |
Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.79% | 8,257 |
Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 10,338 |
Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 248 |
Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.78% | 32,361 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 35,619 |
Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 32,801 |
Feb 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.73% | 136,580 |
Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.07% | 52,291 |
Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.12% | 2,349 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.97% | 6,750 |
Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.73% | 88,570 |
Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.64% | 48,095 |
Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.45% | 65,541 |
Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.24% | 88,174 |
Feb 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.07% | 11,015 |
Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.66% | 5,457 |
Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.02% | 3,794 |
Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.70% | 142,158 |
Feb 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -13.93% | 35,338 |
Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.95% | 86,880 |
Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.31% | 64,820 |
Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,428 |
Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.17% | 70,734 |
Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.54% | 44,932 |
Feb 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 72,693 |
Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 27,730 |
Jan 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.04% | 38,431 |
Jan 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.29% | 79,955 |
Jan 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -21.81% | 72,052 |
Jan 27, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 21.32% | 12,560 |
Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.34% | 30,151 |
Jan 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.80% | 32,115 |
Jan 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 12.07% | 55,815 |
Jan 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 3,457 |
Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,200 |
Jan 16, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 4.59% | 37,288 |