Acutus Medical, Inc. (AFIB)
OTCMKTS
· Delayed Price · Currency is USD
0.0410
+0.0020 (5.13%)
Apr 25, 2025, 4:00 PM EDT
Acutus Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.90% | 603 |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 247 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,446 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.76% | 70,753 |
Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -16.47% | 7,685 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.70% | 33,033 |
Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.03% | 35,502 |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,137 |
Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.77% | 17,902 |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.53% | 61,649 |
Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.94% | 65,111 |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.33% | 4,925 |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.36% | 35,108 |
Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.73% | 128,836 |
Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.38% | 3,510 |
Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.05% | 19,726 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.64% | 58,361 |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 4,931 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.29% | 9,228 |
Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,745 |
Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 43,508 |
Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 9.15% | 24,674 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.82% | 1,693 |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.06% | 8,976 |
Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.33% | 24,276 |
Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.20% | 67,729 |
Mar 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,199 |
Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 17,458 |
Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.48% | 1,026 |
Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.48% | 29,171 |
Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 8,403 |
Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 6,450 |
Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.79% | 8,257 |
Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 10,338 |
Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 248 |
Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.78% | 32,361 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 35,619 |
Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 32,801 |
Feb 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.73% | 136,580 |
Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.07% | 52,291 |
Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.12% | 2,349 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.97% | 6,750 |
Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.73% | 88,570 |
Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.64% | 48,095 |
Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.45% | 65,541 |
Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.24% | 88,174 |
Feb 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.07% | 11,015 |
Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.66% | 5,457 |
Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.02% | 3,794 |